Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 11551 - 11501 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:58	589.678	14	O	591.0	591.4	Sell		1,335,156	11551	LSE
17:59:58	589.678	2	O	591.0	591.4	Sell		1,335,142	11550	LSE
17:59:58	589.678	4	O	591.0	591.4	Sell		1,335,140	11549	LSE
17:59:58	589.678	3	O	591.0	591.4	Sell		1,335,136	11548	LSE
17:59:58	589.678	8	O	591.0	591.4	Sell		1,335,133	11547	LSE
17:59:58	589.678	10	O	591.0	591.4	Sell		1,335,125	11546	LSE
17:59:58	589.678	9	O	591.0	591.4	Sell		1,335,115	11545	LSE
17:59:58	589.678	1	O	591.0	591.4	Sell		1,335,106	11544	LSE
17:59:58	589.678	1	O	591.0	591.4	Sell		1,335,105	11543	LSE
17:59:58	589.678	1	O	591.0	591.4	Sell		1,335,104	11542	LSE
17:59:58	589.678	7	O	591.0	591.4	Sell		1,335,103	11541	LSE
17:59:58	589.678	4	O	591.0	591.4	Sell		1,335,096	11540	LSE
17:59:58	589.678	22	O	591.0	591.4	Sell		1,335,092	11539	LSE
17:59:58	589.678	10	O	591.0	591.4	Sell		1,335,070	11538	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,335,060	11537	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,335,057	11536	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,335,054	11535	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,335,053	11534	LSE
17:59:57	589.678	2	O	591.0	591.2	Sell		1,335,050	11533	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,335,048	11532	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,335,047	11531	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,335,044	11530	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,335,041	11529	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,335,040	11528	LSE
17:59:57	589.678	5	O	591.0	591.2	Sell		1,335,037	11527	LSE
17:59:57	589.678	9	O	591.0	591.2	Sell		1,335,032	11526	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,335,023	11525	LSE
17:59:57	589.678	2	O	591.0	591.2	Sell		1,335,022	11524	LSE
17:59:57	589.678	2	O	591.0	591.2	Sell		1,335,020	11523	LSE
17:59:57	589.678	10	O	591.0	591.2	Sell		1,335,018	11522	LSE
17:59:57	589.678	5	O	591.0	591.2	Sell		1,335,008	11521	LSE
17:59:57	589.678	8	O	591.0	591.2	Sell		1,335,003	11520	LSE
17:59:57	589.678	90	O	591.0	591.2	Sell		1,334,995	11519	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,905	11518	LSE
17:59:57	589.678	8	O	591.0	591.2	Sell		1,334,904	11517	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,896	11516	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,895	11515	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,334,894	11514	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,891	11513	LSE
17:59:57	589.678	7	O	591.0	591.2	Sell		1,334,890	11512	LSE
17:59:57	589.678	5	O	591.0	591.2	Sell		1,334,883	11511	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,878	11510	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,877	11509	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,876	11508	LSE
17:59:57	589.678	7	O	591.0	591.2	Sell		1,334,875	11507	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,334,868	11506	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,865	11505	LSE
17:59:57	589.678	1	O	591.0	591.2	Sell		1,334,864	11504	LSE
17:59:57	589.678	4	O	591.0	591.2	Sell		1,334,863	11503	LSE
17:59:57	589.678	3	O	591.0	591.2	Sell		1,334,859	11502	LSE
17:59:56	589.678	58	O	591.0	591.2	Sell		1,334,856	11501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관