Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:13 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,359,472 | 13701 | LSE | |
| 18:01:13 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,359,470 | 13700 | LSE | |
| 18:01:13 | 589.678 | 15 | O | 591.0 | 591.4 | Sell | 1,359,461 | 13699 | LSE | |
| 18:01:13 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,359,446 | 13698 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,442 | 13697 | LSE | |
| 18:01:13 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,359,441 | 13696 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,439 | 13695 | LSE | |
| 18:01:13 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,359,438 | 13694 | LSE | |
| 18:01:13 | 589.678 | 18 | O | 591.0 | 591.4 | Sell | 1,359,435 | 13693 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,417 | 13692 | LSE | |
| 18:01:13 | 589.678 | 27 | O | 591.0 | 591.4 | Sell | 1,359,416 | 13691 | LSE | |
| 18:01:13 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,359,389 | 13690 | LSE | |
| 18:01:13 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,359,380 | 13689 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,378 | 13688 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,377 | 13687 | LSE | |
| 18:01:13 | 589.678 | 14 | O | 591.0 | 591.4 | Sell | 1,359,376 | 13686 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,362 | 13685 | LSE | |
| 18:01:13 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,359,361 | 13684 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,359 | 13683 | LSE | |
| 18:01:13 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,358 | 13682 | LSE | |
| 18:01:13 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,359,357 | 13681 | LSE | |
| 18:01:13 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,359,355 | 13680 | LSE | |
| 18:01:12 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,359,349 | 13679 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,345 | 13678 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,344 | 13677 | LSE | |
| 18:01:12 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,359,343 | 13676 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,340 | 13675 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,339 | 13674 | LSE | |
| 18:01:12 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,359,338 | 13673 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,333 | 13672 | LSE | |
| 18:01:12 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,359,332 | 13671 | LSE | |
| 18:01:12 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,359,325 | 13670 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,323 | 13669 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,322 | 13668 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,321 | 13667 | LSE | |
| 18:01:12 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,359,320 | 13666 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,316 | 13665 | LSE | |
| 18:01:12 | 589.678 | 26 | O | 591.0 | 591.4 | Sell | 1,359,315 | 13664 | LSE | |
| 18:01:12 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,289 | 13663 | LSE | |
| 18:01:11 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,288 | 13662 | LSE | |
| 18:01:11 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,287 | 13661 | LSE | |
| 18:01:11 | 589.678 | 13 | O | 591.0 | 591.4 | Sell | 1,359,286 | 13660 | LSE | |
| 18:01:11 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,273 | 13659 | LSE | |
| 18:01:11 | 589.678 | 56 | O | 591.0 | 591.4 | Sell | 1,359,272 | 13658 | LSE | |
| 18:01:11 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,359,216 | 13657 | LSE | |
| 18:01:11 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,359,209 | 13656 | LSE | |
| 18:01:11 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,359,205 | 13655 | LSE | |
| 18:01:11 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,201 | 13654 | LSE | |
| 18:01:11 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,359,200 | 13653 | LSE | |
| 18:01:11 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,359,199 | 13652 | LSE | |
| 18:01:11 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,359,196 | 13651 | LSE |
