Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10051 - 10001 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:06	589.678	13	O	590.8	591.2	Sell		1,325,130	10051	LSE
17:59:06	589.678	20	O	590.8	591.2	Sell		1,325,117	10050	LSE
17:59:06	589.678	19	O	590.8	591.2	Sell		1,325,097	10049	LSE
17:59:06	589.678	8	O	590.8	591.2	Sell		1,325,078	10048	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,070	10047	LSE
17:59:06	589.678	3	O	590.8	591.2	Sell		1,325,069	10046	LSE
17:59:06	589.678	18	O	590.8	591.2	Sell		1,325,066	10045	LSE
17:59:06	589.678	5	O	590.8	591.2	Sell		1,325,048	10044	LSE
17:59:06	589.678	3	O	590.8	591.2	Sell		1,325,043	10043	LSE
17:59:06	589.678	16	O	590.8	591.2	Sell		1,325,040	10042	LSE
17:59:06	589.678	5	O	590.8	591.2	Sell		1,325,024	10041	LSE
17:59:06	589.678	2	O	590.8	591.2	Sell		1,325,019	10040	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,017	10039	LSE
17:59:06	589.678	4	O	590.8	591.2	Sell		1,325,016	10038	LSE
17:59:06	589.678	3	O	590.8	591.2	Sell		1,325,012	10037	LSE
17:59:06	589.678	2	O	590.8	591.2	Sell		1,325,009	10036	LSE
17:59:06	589.678	30	O	590.8	591.2	Sell		1,325,007	10035	LSE
17:59:06	589.678	2	O	590.8	591.2	Sell		1,324,977	10034	LSE
17:59:06	589.678	2	O	590.8	591.2	Sell		1,324,975	10033	LSE
17:59:06	589.678	9	O	590.8	591.2	Sell		1,324,973	10032	LSE
17:59:06	589.678	6	O	590.8	591.2	Sell		1,324,964	10031	LSE
17:59:06	589.678	9	O	590.8	591.2	Sell		1,324,958	10030	LSE
17:59:06	589.678	2	O	590.8	591.2	Sell		1,324,949	10029	LSE
17:59:06	589.678	16	O	590.8	591.2	Sell		1,324,947	10028	LSE
17:59:06	589.678	4	O	590.8	591.2	Sell		1,324,931	10027	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,324,927	10026	LSE
17:59:05	589.678	2	O	590.8	591.2	Sell		1,324,926	10025	LSE
17:59:05	589.678	7	O	590.8	591.2	Sell		1,324,924	10024	LSE
17:59:05	589.678	3	O	590.8	591.2	Sell		1,324,917	10023	LSE
17:59:05	589.678	2	O	590.8	591.2	Sell		1,324,914	10022	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,912	10021	LSE
17:59:05	589.678	7	O	590.8	591.2	Sell		1,324,911	10020	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,904	10019	LSE
17:59:05	589.678	6	O	590.8	591.2	Sell		1,324,903	10018	LSE
17:59:05	589.678	2	O	590.8	591.2	Sell		1,324,897	10017	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,895	10016	LSE
17:59:05	589.678	2	O	590.8	591.2	Sell		1,324,894	10015	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,892	10014	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,891	10013	LSE
17:59:05	589.678	3	O	590.8	591.2	Sell		1,324,890	10012	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,887	10011	LSE
17:59:05	589.678	34	O	590.8	591.2	Sell		1,324,886	10010	LSE
17:59:05	589.678	2	O	590.8	591.2	Sell		1,324,852	10009	LSE
17:59:05	589.678	7	O	590.8	591.2	Sell		1,324,850	10008	LSE
17:59:05	589.678	3	O	590.8	591.2	Sell		1,324,843	10007	LSE
17:59:05	589.678	4	O	590.8	591.2	Sell		1,324,840	10006	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,836	10005	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,835	10004	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,834	10003	LSE
17:59:05	589.678	1	O	590.8	591.2	Sell		1,324,833	10002	LSE
17:59:05	589.678	8	O	590.8	591.2	Sell		1,324,832	10001	LSE

Graniteshares 3x Long Pa...

Xtrackers Japan Net Zero...

Xtrackers Future Mobilit...

Exchange Traded

VanEck Sustainable Futur...

Westn Digital Dl 10

WisdomTree EURO STOXX 50...

DB X-Trackers MSCI China...

Global X Fintech UCITS E...

Xtrackers Esg Usd Emergi...

PIMCO Short-Term High Yl...

Graniteshares 3x Short E...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관