Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:46 | 589.678 | 14 | O | 590.6 | 591.0 | Sell | 1,318,563 | 9451 | LSE | |
| 17:58:46 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,549 | 9450 | LSE | |
| 17:58:46 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,546 | 9449 | LSE | |
| 17:58:46 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,543 | 9448 | LSE | |
| 17:58:46 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,540 | 9447 | LSE | |
| 17:58:46 | 589.678 | 21 | O | 590.6 | 591.0 | Sell | 1,318,539 | 9446 | LSE | |
| 17:58:46 | 589.678 | 31 | O | 590.6 | 591.0 | Sell | 1,318,518 | 9445 | LSE | |
| 17:58:46 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,318,487 | 9444 | LSE | |
| 17:58:45 | 589.678 | 7 | O | 590.6 | 591.0 | Sell | 1,318,485 | 9443 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,478 | 9442 | LSE | |
| 17:58:45 | 589.678 | 13 | O | 590.6 | 591.0 | Sell | 1,318,477 | 9441 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,464 | 9440 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,463 | 9439 | LSE | |
| 17:58:45 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,462 | 9438 | LSE | |
| 17:58:45 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,318,459 | 9437 | LSE | |
| 17:58:45 | 589.678 | 25 | O | 590.6 | 591.0 | Sell | 1,318,455 | 9436 | LSE | |
| 17:58:45 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,430 | 9435 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,427 | 9434 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,426 | 9433 | LSE | |
| 17:58:45 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,425 | 9432 | LSE | |
| 17:58:45 | 589.678 | 11 | O | 590.6 | 591.0 | Sell | 1,318,422 | 9431 | LSE | |
| 17:58:45 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,318,411 | 9430 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,409 | 9429 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,408 | 9428 | LSE | |
| 17:58:45 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,318,407 | 9427 | LSE | |
| 17:58:45 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,318,403 | 9426 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,401 | 9425 | LSE | |
| 17:58:45 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,318,400 | 9424 | LSE | |
| 17:58:45 | 589.678 | 15 | O | 590.6 | 591.0 | Sell | 1,318,398 | 9423 | LSE | |
| 17:58:45 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,318,383 | 9422 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,381 | 9421 | LSE | |
| 17:58:45 | 589.678 | 11 | O | 590.6 | 591.0 | Sell | 1,318,380 | 9420 | LSE | |
| 17:58:45 | 589.678 | 5 | O | 590.6 | 591.0 | Sell | 1,318,369 | 9419 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,364 | 9418 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,363 | 9417 | LSE | |
| 17:58:45 | 589.678 | 9 | O | 590.6 | 591.0 | Sell | 1,318,362 | 9416 | LSE | |
| 17:58:45 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,353 | 9415 | LSE | |
| 17:58:45 | 589.678 | 10 | O | 590.6 | 591.0 | Sell | 1,318,352 | 9414 | LSE | |
| 17:58:44 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,342 | 9413 | LSE | |
| 17:58:44 | 589.678 | 18 | O | 590.6 | 591.0 | Sell | 1,318,341 | 9412 | LSE | |
| 17:58:44 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,323 | 9411 | LSE | |
| 17:58:44 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,322 | 9410 | LSE | |
| 17:58:44 | 589.678 | 20 | O | 590.6 | 591.0 | Sell | 1,318,319 | 9409 | LSE | |
| 17:58:44 | 589.678 | 8 | O | 590.6 | 591.0 | Sell | 1,318,299 | 9408 | LSE | |
| 17:58:44 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,291 | 9407 | LSE | |
| 17:58:44 | 589.678 | 28 | O | 590.6 | 591.0 | Sell | 1,318,290 | 9406 | LSE | |
| 17:58:44 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,262 | 9405 | LSE | |
| 17:58:44 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,318,261 | 9404 | LSE | |
| 17:58:44 | 589.678 | 7 | O | 590.6 | 591.0 | Sell | 1,318,260 | 9403 | LSE | |
| 17:58:44 | 589.678 | 17 | O | 590.6 | 591.0 | Sell | 1,318,253 | 9402 | LSE | |
| 17:58:44 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,318,236 | 9401 | LSE |
