Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 17651 - 17601 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:04	586.6	4	O	586.4	586.6	Buy		8,737,688	17651	LSE
23:31:03	586.6	2	O	586.4	586.6	Buy		8,737,684	17650	LSE
23:31:01	586.6	1	O	586.4	586.6	Buy		8,737,682	17649	LSE
23:31:01	586.6	23	O	586.4	586.6	Buy		8,737,681	17648	LSE
23:30:59	586.6	6	O	586.2	586.6	Buy		8,737,658	17647	LSE
23:30:56	586.4	388	AT	586.4	586.6	Sell		8,737,652	17646	LSE
23:30:49	586.6	849	O	586.4	586.6	Buy		8,737,264	17645	LSE
23:30:49	586.6	1	O	586.4	586.6	Buy		8,736,415	17644	LSE
23:30:47	586.4	5	O	586.2	586.6			8,736,414	17643	LSE
23:30:47	586.4	194	O	586.2	586.6			8,736,409	17642	LSE
23:30:47	586.4	9	O	586.2	586.6			8,736,215	17641	LSE
23:30:46	586.8	18	O	586.4	586.6	Buy		8,736,206	17640	LSE
23:30:44	586.8	2	O	586.4	586.8	Buy		8,736,188	17639	LSE
23:30:43	586.8	2	O	586.4	586.8	Buy		8,736,186	17638	LSE
23:30:42	586.8	70	O	586.4	586.8	Buy		8,736,184	17637	LSE
23:30:41	586.6	717	AT	586.6	586.8	Sell		8,736,114	17636	LSE
23:30:41	586.8	106	O	586.6	586.8	Buy		8,735,397	17635	LSE
23:30:40	586.6	378	AT	586.6	586.8	Sell		8,735,291	17634	LSE
23:30:40	586.6	222	AT	586.6	586.8	Sell		8,734,913	17633	LSE
23:30:40	586.6	445	AT	586.6	586.8	Sell		8,734,691	17632	LSE
23:30:34	587.0	10	O	586.6	587.0	Buy		8,734,246	17631	LSE
23:30:34	587.0	4	O	586.6	587.0	Buy		8,734,236	17630	LSE
23:30:33	586.8	689	AT	586.4	586.8	Buy		8,734,232	17629	LSE
23:30:33	586.8	1520	AT	586.4	586.8	Buy		8,733,543	17628	LSE
23:30:33	586.8	1065	AT	586.4	586.8	Buy		8,732,023	17627	LSE
23:30:32	587.0	3	O	586.4	586.8	Buy		8,730,958	17626	LSE
23:30:32	586.6	666	AT	586.6	587.0	Sell		8,730,955	17625	LSE
23:30:32	586.6	306	AT	586.6	587.0	Sell		8,730,289	17624	LSE
23:30:28	587.0	6	O	586.6	587.0	Buy		8,729,983	17623	LSE
23:30:26	586.8	100	AT	586.8	587.0	Sell		8,729,977	17622	LSE
23:30:26	587.0	6	O	586.8	587.0	Buy		8,729,877	17621	LSE
23:30:26	587.0	3	O	586.8	587.0	Buy		8,729,871	17620	LSE
23:30:22	587.0	19	O	586.8	587.0	Buy		8,729,868	17619	LSE
23:30:17	587.0	100	AT	587.0	587.2	Sell		8,729,849	17618	LSE
23:30:10	587.0	661	AT	586.8	587.0	Buy		8,729,749	17617	LSE
23:30:10	587.0	835	AT	587.0	587.2	Sell		8,729,088	17616	LSE
23:30:10	587.0	113	AT	587.0	587.2	Sell		8,728,253	17615	LSE
23:30:10	587.0	112	AT	587.0	587.2	Sell		8,728,140	17614	LSE
23:30:10	587.0	85	AT	587.0	587.2	Sell		8,728,028	17613	LSE
23:30:10	587.0	28	AT	587.0	587.2	Sell		8,727,943	17612	LSE
23:30:10	587.0	112	AT	587.0	587.2	Sell		8,727,915	17611	LSE
23:30:10	587.0	100	AT	587.0	587.2	Sell		8,727,803	17610	LSE
23:30:10	587.0	263	AT	587.0	587.4	Sell		8,727,703	17609	LSE
23:30:10	587.0	187	AT	587.0	587.4	Sell		8,727,440	17608	LSE
23:30:09	587.4	1	O	587.0	587.4	Buy		8,727,253	17607	LSE
23:30:06	587.0	120	AT	587.0	587.4	Sell		8,727,252	17606	LSE
23:30:06	587.2	130	AT	587.2	587.4	Sell		8,727,132	17605	LSE
23:30:06	587.2	120	AT	587.2	587.4	Sell		8,727,002	17604	LSE
23:30:06	587.2	130	AT	587.2	587.4	Sell		8,726,882	17603	LSE
23:30:06	587.2	82	AT	587.2	587.4	Sell		8,726,752	17602	LSE
23:30:06	587.2	38	AT	587.2	587.4	Sell		8,726,670	17601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관