Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 4551 - 4501 (17:56-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:19	589.678	1	O	590.8	591.2	Sell		1,255,152	4551	LSE
17:56:19	589.678	2	O	590.8	591.2	Sell		1,255,151	4550	LSE
17:56:19	589.678	25	O	590.8	591.2	Sell		1,255,149	4549	LSE
17:56:19	589.678	1	O	590.8	591.2	Sell		1,255,124	4548	LSE
17:56:19	589.678	3	O	590.8	591.2	Sell		1,255,123	4547	LSE
17:56:19	589.678	1	O	590.8	591.2	Sell		1,255,120	4546	LSE
17:56:19	589.678	3	O	590.8	591.2	Sell		1,255,119	4545	LSE
17:56:19	589.678	2	O	590.8	591.2	Sell		1,255,116	4544	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,114	4543	LSE
17:56:18	589.678	2	O	590.8	591.2	Sell		1,255,113	4542	LSE
17:56:18	589.678	15	O	590.8	591.2	Sell		1,255,111	4541	LSE
17:56:18	589.678	3	O	590.8	591.2	Sell		1,255,096	4540	LSE
17:56:18	589.678	3	O	590.8	591.2	Sell		1,255,093	4539	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,090	4538	LSE
17:56:18	589.678	2	O	590.8	591.2	Sell		1,255,089	4537	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,087	4536	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,086	4535	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,085	4534	LSE
17:56:18	589.678	7	O	590.8	591.2	Sell		1,255,084	4533	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,077	4532	LSE
17:56:18	589.678	3	O	590.8	591.2	Sell		1,255,076	4531	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,073	4530	LSE
17:56:18	589.678	3	O	590.8	591.2	Sell		1,255,072	4529	LSE
17:56:18	589.678	5	O	590.8	591.2	Sell		1,255,069	4528	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,064	4527	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,063	4526	LSE
17:56:18	589.678	20	O	590.8	591.2	Sell		1,255,062	4525	LSE
17:56:18	589.678	9	O	590.8	591.2	Sell		1,255,042	4524	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,033	4523	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,032	4522	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,031	4521	LSE
17:56:18	591.04	11	O	590.8	591.2	Buy		1,255,030	4520	LSE
17:56:18	589.678	1	O	590.8	591.2	Sell		1,255,019	4519	LSE
17:56:18	589.678	3	O	590.8	591.2	Sell		1,255,018	4518	LSE
17:56:18	589.678	2	O	590.8	591.2	Sell		1,255,015	4517	LSE
17:56:18	589.678	5	O	590.8	591.2	Sell		1,255,013	4516	LSE
17:56:18	589.678	3	O	590.8	591.2	Sell		1,255,008	4515	LSE
17:56:18	589.678	6	O	590.8	591.2	Sell		1,255,005	4514	LSE
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,999	4513	LSE
17:56:17	589.678	29	O	590.8	591.2	Sell		1,254,996	4512	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,967	4511	LSE
17:56:17	589.678	32	O	590.8	591.2	Sell		1,254,966	4510	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,934	4509	LSE
17:56:17	589.678	13	O	590.8	591.2	Sell		1,254,933	4508	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,920	4507	LSE
17:56:17	589.678	4	O	590.8	591.2	Sell		1,254,919	4506	LSE
17:56:17	589.678	23	O	590.8	591.2	Sell		1,254,915	4505	LSE
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,892	4504	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,889	4503	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,888	4502	LSE
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,887	4501	LSE

Societe Generale Effekten

Exchange Traded Fund Ene...

DAXsubsector All Biotech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관