Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,984 | 13401 | LSE | |
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,983 | 13400 | LSE | |
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,982 | 13399 | LSE | |
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,981 | 13398 | LSE | |
| 18:01:02 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,980 | 13397 | LSE | |
| 18:01:02 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,356,977 | 13396 | LSE | |
| 18:01:02 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,356,966 | 13395 | LSE | |
| 18:01:02 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,356,962 | 13394 | LSE | |
| 18:01:02 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,356,954 | 13393 | LSE | |
| 18:01:02 | 589.678 | 20 | O | 591.0 | 591.4 | Sell | 1,356,948 | 13392 | LSE | |
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,928 | 13391 | LSE | |
| 18:01:02 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,356,927 | 13390 | LSE | |
| 18:01:02 | 591.4 | 384 | AT | 591.0 | 591.4 | Buy | 1,356,923 | 13389 | LSE | |
| 18:01:02 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,356,539 | 13388 | LSE | |
| 18:01:02 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,356,532 | 13387 | LSE | |
| 18:01:02 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,527 | 13386 | LSE | |
| 18:01:02 | 589.678 | 10 | O | 591.0 | 591.4 | Sell | 1,356,524 | 13385 | LSE | |
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,514 | 13384 | LSE | |
| 18:01:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,513 | 13383 | LSE | |
| 18:01:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,512 | 13382 | LSE | |
| 18:01:01 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,356,511 | 13381 | LSE | |
| 18:01:01 | 589.678 | 15 | O | 591.0 | 591.4 | Sell | 1,356,506 | 13380 | LSE | |
| 18:01:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,491 | 13379 | LSE | |
| 18:01:01 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,356,490 | 13378 | LSE | |
| 18:01:01 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,488 | 13377 | LSE | |
| 18:01:01 | 589.678 | 24 | O | 591.0 | 591.4 | Sell | 1,356,485 | 13376 | LSE | |
| 18:01:01 | 589.678 | 12 | O | 591.0 | 591.4 | Sell | 1,356,461 | 13375 | LSE | |
| 18:01:01 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,356,449 | 13374 | LSE | |
| 18:01:01 | 589.678 | 10 | O | 591.0 | 591.4 | Sell | 1,356,447 | 13373 | LSE | |
| 18:01:01 | 589.678 | 17 | O | 591.0 | 591.4 | Sell | 1,356,437 | 13372 | LSE | |
| 18:01:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,420 | 13371 | LSE | |
| 18:01:01 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,419 | 13370 | LSE | |
| 18:01:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,416 | 13369 | LSE | |
| 18:01:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,415 | 13368 | LSE | |
| 18:01:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,414 | 13367 | LSE | |
| 18:01:00 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,413 | 13366 | LSE | |
| 18:01:00 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,356,410 | 13365 | LSE | |
| 18:01:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,399 | 13364 | LSE | |
| 18:01:00 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,398 | 13363 | LSE | |
| 18:01:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,395 | 13362 | LSE | |
| 18:01:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,394 | 13361 | LSE | |
| 18:01:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,356,393 | 13360 | LSE | |
| 18:01:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,391 | 13359 | LSE | |
| 18:01:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,356,390 | 13358 | LSE | |
| 18:01:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,356,388 | 13357 | LSE | |
| 18:01:00 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,356,386 | 13356 | LSE | |
| 18:01:00 | 589.678 | 21 | O | 591.0 | 591.4 | Sell | 1,356,383 | 13355 | LSE | |
| 18:01:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,362 | 13354 | LSE | |
| 18:01:00 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,356,361 | 13353 | LSE | |
| 18:01:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,356,354 | 13352 | LSE | |
| 18:01:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,356,353 | 13351 | LSE |
