Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 15701 - 15651 (20:17-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:17:23	590.4	5	O	590.2	590.4	Buy		2,308,181	15701	LSE
20:17:17	590.3	1751	O	590.2	590.4			2,308,176	15700	LSE
20:17:09	590.6	14	O	590.2	590.6	Buy		2,306,425	15699	LSE
20:17:05	590.4	200	O	590.2	590.4	Buy		2,306,411	15698	LSE
20:17:05	590.4	1555	AT	590.4	590.6	Sell		2,306,211	15697	LSE
20:17:00	590.4	4	O	590.4	590.6	Sell		2,304,656	15696	LSE
20:17:00	590.713	100	O	590.4	590.6	Buy		2,304,652	15695	LSE
20:16:59	590.4	1	O	590.4	590.6	Sell		2,304,552	15694	LSE
20:16:59	590.4	1	O	590.4	590.8	Sell		2,304,551	15693	LSE
20:16:59	590.4	2	O	590.4	590.8	Sell		2,304,550	15692	LSE
20:16:59	590.4	1	O	590.4	590.8	Sell		2,304,548	15691	LSE
20:16:58	590.6	751	AT	590.4	590.6	Buy		2,304,547	15690	LSE
20:16:58	590.6	1002	AT	590.4	590.6	Buy		2,303,796	15689	LSE
20:16:58	590.6	89	AT	590.4	590.6	Buy		2,302,794	15688	LSE
20:16:58	590.6	424	AT	590.4	590.6	Buy		2,302,705	15687	LSE
20:16:58	590.6	370	AT	590.4	590.6	Buy		2,302,281	15686	LSE
20:16:58	590.6	1660	AT	590.4	590.6	Buy		2,301,911	15685	LSE
20:16:55	590.6	876	AT	590.6	590.8	Sell		2,300,251	15684	LSE
20:16:55	590.6	1384	AT	590.6	590.8	Sell		2,299,375	15683	LSE
20:16:55	590.8	650	AT	590.6	590.8	Buy		2,297,991	15682	LSE
20:16:54	590.8	348	AT	590.6	590.8	Buy		2,297,341	15681	LSE
20:16:54	590.8	1575	AT	590.6	590.8	Buy		2,296,993	15680	LSE
20:16:54	590.8	5000	AT	590.6	590.8	Buy		2,295,418	15679	LSE
20:16:54	590.8	297	AT	590.6	591.0			2,290,418	15678	LSE
20:16:54	590.8	3258	AT	590.6	590.8	Buy		2,290,121	15677	LSE
20:16:54	590.8	1742	AT	590.6	590.8	Buy		2,286,863	15676	LSE
20:16:54	590.8	1575	AT	590.6	590.8	Buy		2,285,121	15675	LSE
20:16:54	590.8	4228	AT	590.6	590.8	Buy		2,283,546	15674	LSE
20:16:40	590.6	1	O	590.6	590.8	Sell		2,279,318	15673	LSE
20:16:32	590.6	42337	O	590.6	590.8	Sell		2,279,317	15672	LSE
20:16:12	590.8	662	AT	590.6	590.8	Buy		2,236,980	15671	LSE
20:16:06	590.8	10	O	590.6	590.8	Buy		2,236,318	15670	LSE
20:16:01	590.8	110	AT	590.6	590.8	Buy		2,236,308	15669	LSE
20:16:00	590.8	481	AT	590.6	591.0			2,236,198	15668	LSE
20:16:00	590.8	2965	AT	590.6	590.8	Buy		2,235,717	15667	LSE
20:16:00	590.8	2035	AT	590.6	590.8	Buy		2,232,752	15666	LSE
20:16:00	590.8	3635	AT	590.6	591.0			2,230,717	15665	LSE
20:16:00	590.8	1554	AT	590.6	590.8	Buy		2,227,082	15664	LSE
20:16:00	590.8	1723	AT	590.6	590.8	Buy		2,225,528	15663	LSE
20:16:00	590.8	1723	AT	590.6	590.8	Buy		2,223,805	15662	LSE
20:16:00	590.8	189	AT	590.6	591.0			2,222,082	15661	LSE
20:16:00	590.8	5000	AT	590.6	590.8	Buy		2,221,893	15660	LSE
20:16:00	590.8	1554	AT	590.6	591.0			2,216,893	15659	LSE
20:16:00	590.8	3446	AT	590.6	590.8	Buy		2,215,339	15658	LSE
20:16:00	590.8	1554	AT	590.6	590.8	Buy		2,211,893	15657	LSE
20:15:36	590.8	4	O	590.6	590.8	Buy		2,210,339	15656	LSE
20:15:24	591.2	13	O	590.8	591.2	Buy		2,210,335	15655	LSE
20:15:14	590.8	1	O	590.8	591.2	Sell		2,210,322	15654	LSE
20:15:12	591.2	2	O	590.8	591.2	Buy		2,210,321	15653	LSE
20:15:10	591.2	3	O	590.8	591.2	Buy		2,210,319	15652	LSE
20:15:10	591.2	4	O	590.8	591.2	Buy		2,210,316	15651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관