Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

664.00

-15.20

( -2.24% )

업데이트: 23:46:37

무역 2801 - 2751 (17:44-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:37	589.8	1	O	589.4	589.8	Buy		1,074,851	2801	LSE
17:44:34	589.8	25	O	589.4	589.8	Buy		1,074,850	2800	LSE
17:44:28	589.8	27	O	589.4	589.8	Buy		1,074,825	2799	LSE
17:44:18	590.0	33	O	589.4	589.8	Buy		1,074,798	2798	LSE
17:44:18	589.6	434	AT	589.6	589.8	Sell		1,074,765	2797	LSE
17:44:18	589.8	1832	AT	589.8	590.0	Sell		1,074,331	2796	LSE
17:44:08	590.2	126	O	589.8	590.2	Buy		1,072,499	2795	LSE
17:44:03	590.2	2	O	589.8	590.2	Buy		1,072,373	2794	LSE
17:44:01	590.2	10	O	589.8	590.2	Buy		1,072,371	2793	LSE
17:43:50	590.0	850	AT	589.8	590.0	Buy		1,072,361	2792	LSE
17:43:50	590.0	254	AT	590.0	590.2	Sell		1,071,511	2791	LSE
17:43:50	590.0	408	AT	590.0	590.2	Sell		1,071,257	2790	LSE
17:43:44	590.4	47	O	590.0	590.4	Buy		1,070,849	2789	LSE
17:43:36	590.199	10	O	590.0	590.4	Sell		1,070,802	2788	LSE
17:43:34	590.193	335	O	590.0	590.4	Sell		1,070,792	2787	LSE
17:43:24	590.4	340	O	590.0	590.4	Buy		1,070,457	2786	LSE
17:43:24	590.4	4	O	590.0	590.4	Buy		1,070,117	2785	LSE
17:43:18	590.4	2	O	590.0	590.4	Buy		1,070,113	2784	LSE
17:43:10	590.6	4	O	589.8	590.2	Buy		1,070,111	2783	LSE
17:43:10	590.2	1	AT	590.2	590.6	Sell		1,070,107	2782	LSE
17:43:10	590.2	1	AT	590.2	590.6	Sell		1,070,106	2781	LSE
17:42:59	590.4	5	O	590.0	590.4	Buy		1,070,105	2780	LSE
17:42:50	590.0	85	O	590.0	590.4	Sell		1,070,100	2779	LSE
17:42:48	590.398	25	O	590.0	590.4	Buy		1,070,015	2778	LSE
17:42:43	590.4	15	AT	590.0	590.4	Buy		1,069,990	2777	LSE
17:42:35	590.6	1	O	590.2	590.6	Buy		1,069,975	2776	LSE
17:42:23	590.2	359	AT	590.2	590.6	Sell		1,069,974	2775	LSE
17:42:23	590.2	956	AT	590.2	590.6	Sell		1,069,615	2774	LSE
17:42:18	590.4	362	AT	590.2	590.4	Buy		1,068,659	2773	LSE
17:42:18	590.4	641	AT	590.2	590.4	Buy		1,068,297	2772	LSE
17:42:18	590.4	357	AT	590.4	590.6	Sell		1,067,656	2771	LSE
17:42:18	590.4	211	AT	590.4	590.6	Sell		1,067,299	2770	LSE
17:42:18	590.4	889	AT	590.4	590.6	Sell		1,067,088	2769	LSE
17:42:18	590.4	375	AT	590.4	590.6	Sell		1,066,199	2768	LSE
17:42:18	590.4	368	AT	590.4	590.6	Sell		1,065,824	2767	LSE
17:42:16	590.2	1000	AT	590.0	590.2	Buy		1,065,456	2766	LSE
17:42:16	590.2	685	AT	590.0	590.2	Buy		1,064,456	2765	LSE
17:42:16	590.0	191	AT	589.8	590.0	Buy		1,063,771	2764	LSE
17:42:16	590.0	414	AT	589.8	590.0	Buy		1,063,580	2763	LSE
17:42:16	590.0	87	AT	589.8	590.2			1,063,166	2762	LSE
17:42:16	590.0	411	AT	589.8	590.0	Buy		1,063,079	2761	LSE
17:42:16	590.0	498	AT	589.8	590.0	Buy		1,062,668	2760	LSE
17:42:16	590.0	1221	AT	589.8	590.0	Buy		1,062,170	2759	LSE
17:42:16	590.0	2130	AT	589.8	590.0	Buy		1,060,949	2758	LSE
17:42:16	590.0	1162	AT	589.8	590.2			1,058,819	2757	LSE
17:42:16	590.0	498	AT	589.8	590.0	Buy		1,057,657	2756	LSE
17:42:16	590.0	1632	AT	589.8	590.0	Buy		1,057,159	2755	LSE
17:42:16	590.0	318	AT	589.8	590.2			1,055,527	2754	LSE
17:42:16	590.0	2130	AT	589.8	590.0	Buy		1,055,209	2753	LSE
17:42:16	590.0	66	AT	589.8	590.2			1,053,079	2752	LSE
17:42:16	590.0	1063	AT	589.8	590.0	Buy		1,053,013	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관