Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:25 | 589.678 | 9 | O | 590.8 | 591.0 | Sell | 1,281,394 | 6801 | LSE | |
| 17:57:25 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,385 | 6800 | LSE | |
| 17:57:25 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,384 | 6799 | LSE | |
| 17:57:25 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,383 | 6798 | LSE | |
| 17:57:25 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,382 | 6797 | LSE | |
| 17:57:25 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,381 | 6796 | LSE | |
| 17:57:25 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,378 | 6795 | LSE | |
| 17:57:25 | 589.678 | 7 | O | 590.8 | 591.0 | Sell | 1,281,377 | 6794 | LSE | |
| 17:57:24 | 589.678 | 14 | O | 590.8 | 591.0 | Sell | 1,281,370 | 6793 | LSE | |
| 17:57:24 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,281,356 | 6792 | LSE | |
| 17:57:24 | 589.678 | 15 | O | 590.8 | 591.0 | Sell | 1,281,350 | 6791 | LSE | |
| 17:57:24 | 589.678 | 5 | O | 590.8 | 591.0 | Sell | 1,281,335 | 6790 | LSE | |
| 17:57:24 | 589.678 | 8 | O | 590.8 | 591.0 | Sell | 1,281,330 | 6789 | LSE | |
| 17:57:24 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,281,322 | 6788 | LSE | |
| 17:57:24 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,316 | 6787 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,313 | 6786 | LSE | |
| 17:57:24 | 589.678 | 5 | O | 590.8 | 591.0 | Sell | 1,281,312 | 6785 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,307 | 6784 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,306 | 6783 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,305 | 6782 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,304 | 6781 | LSE | |
| 17:57:24 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,281,303 | 6780 | LSE | |
| 17:57:24 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,281,301 | 6779 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,299 | 6778 | LSE | |
| 17:57:24 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,281,298 | 6777 | LSE | |
| 17:57:24 | 589.678 | 4 | O | 590.8 | 591.0 | Sell | 1,281,296 | 6776 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,292 | 6775 | LSE | |
| 17:57:24 | 589.678 | 11 | O | 590.8 | 591.0 | Sell | 1,281,291 | 6774 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,280 | 6773 | LSE | |
| 17:57:24 | 589.678 | 24 | O | 590.8 | 591.0 | Sell | 1,281,279 | 6772 | LSE | |
| 17:57:24 | 589.678 | 11 | O | 590.8 | 591.0 | Sell | 1,281,255 | 6771 | LSE | |
| 17:57:24 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,281,244 | 6770 | LSE | |
| 17:57:24 | 589.678 | 32 | O | 590.8 | 591.0 | Sell | 1,281,242 | 6769 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,210 | 6768 | LSE | |
| 17:57:24 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,209 | 6767 | LSE | |
| 17:57:24 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,206 | 6766 | LSE | |
| 17:57:24 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,281,203 | 6765 | LSE | |
| 17:57:24 | 589.678 | 4 | O | 590.8 | 591.0 | Sell | 1,281,197 | 6764 | LSE | |
| 17:57:24 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,193 | 6763 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,190 | 6762 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,189 | 6761 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,188 | 6760 | LSE | |
| 17:57:24 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,281,187 | 6759 | LSE | |
| 17:57:24 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,181 | 6758 | LSE | |
| 17:57:24 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,281,178 | 6757 | LSE | |
| 17:57:24 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,281,172 | 6756 | LSE | |
| 17:57:24 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,281,166 | 6755 | LSE | |
| 17:57:24 | 589.678 | 4 | O | 590.8 | 591.0 | Sell | 1,281,165 | 6754 | LSE | |
| 17:57:24 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,281,161 | 6753 | LSE | |
| 17:57:24 | 589.678 | 12 | O | 590.8 | 591.0 | Sell | 1,281,159 | 6752 | LSE | |
| 17:57:23 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,281,147 | 6751 | LSE |
