Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 701 - 651 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:58	582.6	4	O	585.6	586.4	Sell		212,931	701	LSE
17:01:58	582.6	3	O	585.6	586.4	Sell		212,927	700	LSE
17:01:58	586.2	1387	AT	585.4	586.2	Buy		212,924	699	LSE
17:01:58	586.2	397	AT	585.4	586.2	Buy		211,537	698	LSE
17:01:58	586.2	399	AT	585.4	586.2	Buy		211,140	697	LSE
17:01:58	581.6	150	O	585.2	586.2	Sell		210,741	696	LSE
17:01:57	582.6	1	O	585.2	586.2	Sell		210,591	695	LSE
17:01:57	582.6	1	O	585.2	586.2	Sell		210,590	694	LSE
17:01:57	586.0	10510	AT	585.0	586.0	Buy		210,589	693	LSE
17:01:57	586.0	382	AT	585.0	586.0	Buy		200,079	692	LSE
17:01:57	586.0	404	AT	585.0	586.0	Buy		199,697	691	LSE
17:01:57	585.8	385	AT	585.0	585.8	Buy		199,293	690	LSE
17:01:57	585.8	382	AT	585.0	585.8	Buy		198,908	689	LSE
17:01:57	585.6	392	AT	585.0	585.6	Buy		198,526	688	LSE
17:01:57	585.6	361	AT	585.0	585.6	Buy		198,134	687	LSE
17:01:57	585.4	3567	AT	584.8	585.4	Buy		197,773	686	LSE
17:01:57	585.2	708	AT	584.4	585.2	Buy		194,206	685	LSE
17:01:57	585.2	410	AT	584.4	585.2	Buy		193,498	684	LSE
17:01:57	585.2	414	AT	584.4	585.2	Buy		193,088	683	LSE
17:01:57	585.0	402	AT	584.2	585.0	Buy		192,674	682	LSE
17:01:57	585.0	364	AT	584.2	585.0	Buy		192,272	681	LSE
17:01:57	585.0	430	AT	584.0	585.0	Buy		191,908	680	LSE
17:01:57	585.0	1887	AT	584.0	585.0	Buy		191,478	679	LSE
17:01:57	585.0	397	AT	584.0	585.0	Buy		189,591	678	LSE
17:01:57	584.8	1943	AT	584.0	584.8	Buy		189,194	677	LSE
17:01:57	584.8	395	AT	584.0	584.8	Buy		187,251	676	LSE
17:01:57	584.8	378	AT	584.0	584.8	Buy		186,856	675	LSE
17:01:57	582.6	17	O	584.0	584.8	Sell		186,478	674	LSE
17:01:57	584.6	255	AT	583.6	584.6	Buy		186,461	673	LSE
17:01:57	584.6	178	AT	583.4	584.6	Buy		186,206	672	LSE
17:01:57	584.6	396	AT	583.4	584.6	Buy		186,028	671	LSE
17:01:57	582.6	3	O	583.4	584.6	Sell		185,632	670	LSE
17:01:57	581.6	4	O	583.4	584.6	Sell		185,629	669	LSE
17:01:57	584.0	871	O	583.4	584.6			185,625	668	LSE
17:01:57	582.6	4	O	583.4	584.6	Sell		184,754	667	LSE
17:01:57	582.6	1	O	583.4	584.6	Sell		184,750	666	LSE
17:01:57	581.6	21	O	583.4	584.6	Sell		184,749	665	LSE
17:01:56	581.6	20	O	583.4	584.6	Sell		184,728	664	LSE
17:01:56	582.6	50	O	583.4	584.6	Sell		184,708	663	LSE
17:01:56	582.6	17	O	583.4	584.6	Sell		184,658	662	LSE
17:01:56	582.6	2	O	583.4	584.6	Sell		184,641	661	LSE
17:01:56	582.6	5	O	583.4	584.6	Sell		184,639	660	LSE
17:01:56	582.6	30	O	583.4	584.6	Sell		184,634	659	LSE
17:01:56	582.6	1	O	583.4	584.6	Sell		184,604	658	LSE
17:01:56	582.6	17	O	583.4	584.6	Sell		184,603	657	LSE
17:01:56	581.6	210	O	583.4	584.6	Sell		184,586	656	LSE
17:01:56	582.6	8	O	583.4	584.6	Sell		184,376	655	LSE
17:01:56	582.6	5	O	583.4	584.6	Sell		184,368	654	LSE
17:01:55	581.6	33	O	583.4	584.6	Sell		184,363	653	LSE
17:01:55	582.6	341	O	583.4	584.6	Sell		184,330	652	LSE
17:01:55	582.6	2	O	583.4	584.6	Sell		183,989	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관