Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 15601 - 15551 (20:08-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:08:54	591.0	1103	AT	591.0	591.2	Sell		2,182,098	15601	LSE
20:08:40	590.78	336	O	590.6	591.0	Sell		2,180,995	15600	LSE
20:08:40	590.6	34	O	590.6	591.0	Sell		2,180,659	15599	LSE
20:08:40	591.0	1	O	590.6	591.0	Buy		2,180,625	15598	LSE
20:08:38	590.836	1000	O	590.6	591.0	Buy		2,180,624	15597	LSE
20:08:31	590.998	3	O	590.6	591.0	Buy		2,179,624	15596	LSE
20:08:15	591.0	9	O	590.6	591.0	Buy		2,179,621	15595	LSE
20:08:15	591.0	5	O	590.6	591.0	Buy		2,179,612	15594	LSE
20:08:15	591.0	9	O	590.6	591.0	Buy		2,179,607	15593	LSE
20:08:14	591.0	17	O	590.6	591.0	Buy		2,179,598	15592	LSE
20:08:14	591.0	9	O	590.6	591.0	Buy		2,179,581	15591	LSE
20:08:14	591.0	12	O	590.6	591.0	Buy		2,179,572	15590	LSE
20:08:14	591.0	7	O	590.6	591.0	Buy		2,179,560	15589	LSE
20:07:38	591.0	1	O	590.6	591.0	Buy		2,179,553	15588	LSE
20:07:31	591.0	1	O	590.6	591.0	Buy		2,179,552	15587	LSE
20:07:27	590.998	2	O	590.6	591.0	Buy		2,179,551	15586	LSE
20:07:19	590.998	1	O	590.6	591.0	Buy		2,179,549	15585	LSE
20:07:09	590.6	2	O	590.6	591.0	Sell		2,179,548	15584	LSE
20:06:57	591.0	1	O	590.6	591.0	Buy		2,179,546	15583	LSE
20:06:50	590.759	2000	O	590.6	591.0	Sell		2,179,545	15582	LSE
20:06:48	591.0	13	O	590.6	591.0	Buy		2,177,545	15581	LSE
20:06:43	590.604	200	O	590.6	591.0	Sell		2,177,532	15580	LSE
20:06:40	590.4	1	O	590.6	590.8	Sell		2,177,332	15579	LSE
20:06:40	591.0	6	O	590.6	590.8	Buy		2,177,331	15578	LSE
20:06:30	590.8	3	O	590.4	590.8	Buy		2,177,325	15577	LSE
20:06:28	590.6	6	O	590.4	590.8			2,177,322	15576	LSE
20:06:28	590.6	3	AT	590.4	590.6	Buy		2,177,316	15575	LSE
20:06:24	590.6	1341	AT	590.4	590.6	Buy		2,177,313	15574	LSE
20:06:24	590.6	1066	AT	590.4	590.6	Buy		2,175,972	15573	LSE
20:06:16	590.6	1	O	590.2	590.6	Buy		2,174,906	15572	LSE
20:05:21	590.4	3	O	590.2	590.6			2,174,905	15571	LSE
20:05:19	590.4	33	O	590.2	590.4	Buy		2,174,902	15570	LSE
20:05:11	590.4	5	O	590.0	590.4	Buy		2,174,869	15569	LSE
20:05:11	590.4	1	O	590.2	590.4	Buy		2,174,864	15568	LSE
20:05:11	590.2	209	O	590.2	590.4	Sell		2,174,863	15567	LSE
20:05:10	590.229	35	O	590.2	590.4	Sell		2,174,654	15566	LSE
20:04:24	589.8	4	O	589.8	590.2	Sell		2,174,619	15565	LSE
20:04:21	590.2	50	O	590.0	590.4			2,174,615	15564	LSE
20:04:19	590.2	94	O	590.0	590.4			2,174,565	15563	LSE
20:04:06	590.0	8	O	590.0	590.4	Sell		2,174,471	15562	LSE
20:04:06	590.0	1	O	590.0	590.4	Sell		2,174,463	15561	LSE
20:04:06	590.4	13	O	590.0	590.4	Buy		2,174,462	15560	LSE
20:03:44	590.118	2526	O	590.0	590.4	Sell		2,174,449	15559	LSE
20:03:38	590.4	25	O	590.0	590.4	Buy		2,171,923	15558	LSE
20:03:26	590.093	83	O	590.0	590.4	Sell		2,171,898	15557	LSE
20:03:23	590.2	1	O	589.8	590.2	Buy		2,171,815	15556	LSE
20:03:23	590.2	1	O	589.8	590.2	Buy		2,171,814	15555	LSE
20:03:15	590.155	16	O	589.8	590.2	Buy		2,171,813	15554	LSE
20:03:03	589.8	7	O	589.8	590.2	Sell		2,171,797	15553	LSE
20:02:49	590.4	1	O	590.0	590.2	Buy		2,171,790	15552	LSE
20:02:49	590.4	1	O	590.0	590.2	Buy		2,171,789	15551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관