Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:01 | 589.678 | 18 | O | 590.8 | 591.2 | Sell | 1,250,977 | 4001 | LSE | |
| 17:56:01 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,250,959 | 4000 | LSE | |
| 17:56:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,951 | 3999 | LSE | |
| 17:56:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,950 | 3998 | LSE | |
| 17:56:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,949 | 3997 | LSE | |
| 17:56:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,948 | 3996 | LSE | |
| 17:56:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,947 | 3995 | LSE | |
| 17:56:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,946 | 3994 | LSE | |
| 17:56:01 | 589.678 | 19 | O | 590.8 | 591.2 | Sell | 1,250,945 | 3993 | LSE | |
| 17:56:01 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,926 | 3992 | LSE | |
| 17:56:01 | 589.678 | 9 | O | 590.8 | 591.2 | Sell | 1,250,924 | 3991 | LSE | |
| 17:56:00 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,250,915 | 3990 | LSE | |
| 17:56:00 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,908 | 3989 | LSE | |
| 17:56:00 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,905 | 3988 | LSE | |
| 17:56:00 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,250,904 | 3987 | LSE | |
| 17:56:00 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,898 | 3986 | LSE | |
| 17:56:00 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,895 | 3985 | LSE | |
| 17:56:00 | 589.678 | 9 | O | 590.8 | 591.2 | Sell | 1,250,892 | 3984 | LSE | |
| 17:56:00 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,883 | 3983 | LSE | |
| 17:56:00 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,881 | 3982 | LSE | |
| 17:56:00 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,250,880 | 3981 | LSE | |
| 17:56:00 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,876 | 3980 | LSE | |
| 17:56:00 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,874 | 3979 | LSE | |
| 17:56:00 | 589.678 | 10 | O | 590.8 | 591.2 | Sell | 1,250,871 | 3978 | LSE | |
| 17:56:00 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,861 | 3977 | LSE | |
| 17:56:00 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,859 | 3976 | LSE | |
| 17:56:00 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,857 | 3975 | LSE | |
| 17:56:00 | 589.678 | 24 | O | 590.8 | 591.2 | Sell | 1,250,856 | 3974 | LSE | |
| 17:56:00 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,250,832 | 3973 | LSE | |
| 17:56:00 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,828 | 3972 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,827 | 3971 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,826 | 3970 | LSE | |
| 17:55:59 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,825 | 3969 | LSE | |
| 17:55:59 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,823 | 3968 | LSE | |
| 17:55:59 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,250,820 | 3967 | LSE | |
| 17:55:59 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,250,815 | 3966 | LSE | |
| 17:55:59 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,809 | 3965 | LSE | |
| 17:55:59 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,250,807 | 3964 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,802 | 3963 | LSE | |
| 17:55:59 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,801 | 3962 | LSE | |
| 17:55:59 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,250,798 | 3961 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,794 | 3960 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,793 | 3959 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,792 | 3958 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,791 | 3957 | LSE | |
| 17:55:59 | 589.678 | 26 | O | 590.8 | 591.2 | Sell | 1,250,790 | 3956 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,764 | 3955 | LSE | |
| 17:55:59 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,250,763 | 3954 | LSE | |
| 17:55:59 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,762 | 3953 | LSE | |
| 17:55:59 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,250,759 | 3952 | LSE | |
| 17:55:59 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,250,756 | 3951 | LSE |
