Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:10 | 586.4 | 428 | AT | 586.4 | 586.6 | Sell | 9,567,212 | 19301 | LSE | |
| 01:16:10 | 586.4 | 402 | AT | 586.4 | 586.6 | Sell | 9,566,784 | 19300 | LSE | |
| 01:15:59 | 586.6 | 7 | O | 586.4 | 586.6 | Buy | 9,566,382 | 19299 | LSE | |
| 01:15:59 | 586.6 | 42 | O | 586.4 | 586.6 | Buy | 9,566,375 | 19298 | LSE | |
| 01:15:58 | 586.6 | 34 | AT | 586.4 | 586.6 | Buy | 9,566,333 | 19297 | LSE | |
| 01:15:50 | 586.4 | 100 | AT | 586.4 | 586.6 | Sell | 9,566,299 | 19296 | LSE | |
| 01:15:44 | 589.6 | 1 | O | 586.4 | 586.6 | Buy | 9,566,199 | 19295 | LSE | |
| 01:15:44 | 589.6 | 1 | O | 586.4 | 586.6 | Buy | 9,566,198 | 19294 | LSE | |
| 01:15:42 | 589.6 | 1 | O | 586.4 | 586.6 | Buy | 9,566,197 | 19293 | LSE | |
| 01:15:42 | 589.6 | 3 | O | 586.4 | 586.6 | Buy | 9,566,196 | 19292 | LSE | |
| 01:15:41 | 586.0 | 50 | O | 586.2 | 586.6 | Sell | 9,566,193 | 19291 | LSE | |
| 01:15:41 | 586.4 | 149 | AT | 586.0 | 586.4 | Buy | 9,566,143 | 19290 | LSE | |
| 01:15:41 | 586.4 | 742 | AT | 586.0 | 586.4 | Buy | 9,565,994 | 19289 | LSE | |
| 01:15:41 | 586.4 | 950 | AT | 586.0 | 586.4 | Buy | 9,565,252 | 19288 | LSE | |
| 01:15:41 | 586.4 | 1720 | AT | 586.0 | 586.4 | Buy | 9,564,302 | 19287 | LSE | |
| 01:15:41 | 586.4 | 1828 | AT | 586.0 | 586.4 | Buy | 9,562,582 | 19286 | LSE | |
| 01:15:40 | 589.6 | 2 | O | 586.0 | 586.4 | Buy | 9,560,754 | 19285 | LSE | |
| 01:15:40 | 589.6 | 1 | O | 586.0 | 586.4 | Buy | 9,560,752 | 19284 | LSE | |
| 01:15:39 | 589.6 | 1 | O | 586.0 | 586.4 | Buy | 9,560,751 | 19283 | LSE | |
| 01:15:16 | 586.199 | 1 | O | 586.0 | 586.4 | Sell | 9,560,750 | 19282 | LSE | |
| 01:15:15 | 586.2 | 414 | AT | 586.0 | 586.2 | Buy | 9,560,749 | 19281 | LSE | |
| 01:15:15 | 586.2 | 407 | AT | 586.0 | 586.2 | Buy | 9,560,335 | 19280 | LSE | |
| 01:15:15 | 586.0 | 1137 | AT | 586.0 | 586.2 | Sell | 9,559,928 | 19279 | LSE | |
| 01:15:15 | 586.0 | 189 | AT | 586.0 | 586.2 | Sell | 9,558,791 | 19278 | LSE | |
| 01:15:15 | 586.0 | 93 | AT | 586.0 | 586.2 | Sell | 9,558,602 | 19277 | LSE | |
| 01:15:11 | 586.2 | 1 | O | 586.0 | 586.2 | Buy | 9,558,509 | 19276 | LSE | |
| 01:15:09 | 586.4 | 3 | O | 586.0 | 586.2 | Buy | 9,558,508 | 19275 | LSE | |
| 01:15:04 | 586.2 | 1110 | AT | 586.0 | 586.2 | Buy | 9,558,505 | 19274 | LSE | |
| 01:15:04 | 586.2 | 950 | AT | 586.0 | 586.2 | Buy | 9,557,395 | 19273 | LSE | |
| 01:14:56 | 586.0 | 16 | O | 585.8 | 586.0 | Buy | 9,556,445 | 19272 | LSE | |
| 01:14:53 | 586.2 | 200 | O | 585.8 | 586.0 | Buy | 9,556,429 | 19271 | LSE | |
| 01:14:53 | 586.2 | 16 | O | 585.8 | 586.0 | Buy | 9,556,229 | 19270 | LSE | |
| 01:14:48 | 586.0 | 848 | AT | 585.8 | 586.0 | Buy | 9,556,213 | 19269 | LSE | |
| 01:14:48 | 586.0 | 1715 | AT | 585.8 | 586.0 | Buy | 9,555,365 | 19268 | LSE | |
| 01:14:48 | 586.0 | 423 | AT | 585.8 | 586.0 | Buy | 9,553,650 | 19267 | LSE | |
| 01:14:48 | 586.0 | 415 | AT | 585.8 | 586.0 | Buy | 9,553,227 | 19266 | LSE | |
| 01:14:25 | 586.2 | 11 | O | 585.8 | 586.2 | Buy | 9,552,812 | 19265 | LSE | |
| 01:14:25 | 585.8 | 1707 | O | 585.8 | 586.2 | Sell | 9,552,801 | 19264 | LSE | |
| 01:14:01 | 586.0 | 852 | AT | 585.8 | 586.0 | Buy | 9,551,094 | 19263 | LSE | |
| 01:14:01 | 586.0 | 112 | AT | 585.8 | 586.0 | Buy | 9,550,242 | 19262 | LSE | |
| 01:14:01 | 586.0 | 1000 | AT | 585.8 | 586.0 | Buy | 9,550,130 | 19261 | LSE | |
| 01:14:01 | 586.0 | 2332 | AT | 585.8 | 586.0 | Buy | 9,549,130 | 19260 | LSE | |
| 01:14:01 | 586.0 | 950 | AT | 585.8 | 586.0 | Buy | 9,546,798 | 19259 | LSE | |
| 01:14:01 | 586.0 | 355 | AT | 585.8 | 586.0 | Buy | 9,545,848 | 19258 | LSE | |
| 01:14:01 | 586.0 | 384 | AT | 585.8 | 586.0 | Buy | 9,545,493 | 19257 | LSE | |
| 01:13:54 | 589.0 | 1 | O | 585.6 | 586.0 | Buy | 9,545,109 | 19256 | LSE | |
| 01:13:52 | 589.0 | 1 | O | 585.6 | 586.0 | Buy | 9,545,108 | 19255 | LSE | |
| 01:13:52 | 585.816 | 762 | O | 585.6 | 586.0 | Buy | 9,545,107 | 19254 | LSE | |
| 01:13:52 | 589.0 | 2 | O | 585.6 | 586.0 | Buy | 9,544,345 | 19253 | LSE | |
| 01:13:49 | 589.0 | 2 | O | 585.6 | 586.0 | Buy | 9,544,343 | 19252 | LSE | |
| 01:13:47 | 589.0 | 1 | O | 585.6 | 586.0 | Buy | 9,544,341 | 19251 | LSE |
