Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 201 - 151 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:50	582.179	238	O	582.8	583.8	Sell		106,319	201	LSE
17:00:50	582.6	85	O	582.8	583.8	Sell		106,081	200	LSE
17:00:50	582.6	13	O	582.8	583.8	Sell		105,996	199	LSE
17:00:50	582.6	8	O	582.8	583.8	Sell		105,983	198	LSE
17:00:50	582.6	3	O	582.8	583.8	Sell		105,975	197	LSE
17:00:50	582.6	9	O	582.8	583.8	Sell		105,972	196	LSE
17:00:50	582.6	8	O	582.8	583.8	Sell		105,963	195	LSE
17:00:50	583.0	197	AT	583.0	583.8	Sell		105,955	194	LSE
17:00:50	583.4	1794	AT	582.6	583.4	Buy		105,758	193	LSE
17:00:50	583.2	568	AT	583.2	583.4	Sell		103,964	192	LSE
17:00:50	583.2	430	AT	582.4	583.2	Buy		103,396	191	LSE
17:00:50	583.2	362	AT	582.4	583.2	Buy		102,966	190	LSE
17:00:50	583.0	448	AT	583.0	583.2	Sell		102,604	189	LSE
17:00:50	583.0	912	AT	582.4	583.0	Buy		102,156	188	LSE
17:00:50	582.8	2833	AT	581.8	582.8	Buy		101,244	187	LSE
17:00:50	582.8	936	AT	581.8	582.8	Buy		98,411	186	LSE
17:00:50	582.8	560	AT	581.8	582.8	Buy		97,475	185	LSE
17:00:50	582.6	1734	AT	581.8	582.6	Buy		96,915	184	LSE
17:00:49	581.6	45	O	581.6	582.6	Sell		95,181	183	LSE
17:00:49	582.6	1	O	581.6	582.6	Buy		95,136	182	LSE
17:00:49	581.6	8	O	581.6	582.6	Sell		95,135	181	LSE
17:00:49	581.6	8	O	581.6	582.6	Sell		95,127	180	LSE
17:00:49	581.6	6	O	581.6	582.6	Sell		95,119	179	LSE
17:00:49	582.6	13	O	581.6	582.6	Buy		95,113	178	LSE
17:00:49	582.6	2	O	581.6	582.6	Buy		95,100	177	LSE
17:00:49	581.6	7	O	581.6	582.6	Sell		95,098	176	LSE
17:00:48	582.6	1	O	581.6	582.6	Buy		95,091	175	LSE
17:00:48	581.6	735	O	581.6	582.6	Sell		95,090	174	LSE
17:00:48	582.6	1	O	581.6	582.6	Buy		94,355	173	LSE
17:00:48	582.6	1	O	581.6	582.6	Buy		94,354	172	LSE
17:00:48	582.6	1	O	581.6	582.6	Buy		94,353	171	LSE
17:00:48	582.6	3	O	581.6	582.6	Buy		94,352	170	LSE
17:00:48	582.6	1	O	581.6	582.6	Buy		94,349	169	LSE
17:00:47	581.6	35	O	581.6	582.6	Sell		94,348	168	LSE
17:00:47	582.6	5	O	581.6	582.6	Buy		94,313	167	LSE
17:00:47	582.6	3	O	581.6	582.6	Buy		94,308	166	LSE
17:00:47	582.6	30	O	581.6	582.6	Buy		94,305	165	LSE
17:00:46	582.6	6	O	581.6	582.6	Buy		94,275	164	LSE
17:00:46	582.6	5	O	581.6	582.6	Buy		94,269	163	LSE
17:00:46	582.6	2	O	581.6	582.6	Buy		94,264	162	LSE
17:00:46	582.6	102	O	581.6	582.6	Buy		94,262	161	LSE
17:00:46	582.6	3	O	581.6	582.6	Buy		94,160	160	LSE
17:00:46	582.6	8	O	581.6	582.6	Buy		94,157	159	LSE
17:00:45	581.6	21	O	581.6	582.6	Sell		94,149	158	LSE
17:00:45	581.6	8	O	581.6	582.6	Sell		94,128	157	LSE
17:00:45	582.6	17	O	581.6	582.6	Buy		94,120	156	LSE
17:00:45	582.6	8	O	581.6	582.6	Buy		94,103	155	LSE
17:00:45	581.6	85	O	581.6	582.6	Sell		94,095	154	LSE
17:00:45	582.6	6	O	581.6	582.6	Buy		94,010	153	LSE
17:00:44	582.6	1	O	581.6	582.6	Buy		94,004	152	LSE
17:00:44	582.6	3	O	581.6	582.6	Buy		94,003	151	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관