Beforepay 주식 가격. B4P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Beforepay Group Ltd (B4P) 시세

Beforepay Group Ltd (B4P)

1.45

0.13

(9.85%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.45

매수가

1.41

매도가

1.45

거래량

1,088,902

1.35 일간 변동폭 1.47

0.38 52주 범위 1.47

market_cap

전일 종가

1.32

개장가

1.35

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

48,727

발행 주식

47,011,113

배당수익률

-

주가수익률

17.64

주당순이익(EPS)

0.08

매출

35.32M

순이익

3.86M

섹터

Public Finance, Taxation

산업

Public Finance, Taxation

웹사이트

www.beforepay.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Beforepay Group Ltd is listed in the Public Finance, Taxation sector of the 호주 증권거래소 with ticker B4P. The last closing price for Beforepay was AUD1.32. Over the last year, Beforepay shares have traded in a share price range of AUD 0.38 to AUD 1.47.

Beforepay currently has 47,011,113 shares in issue. The market capitalisation of Beforepay is AUD62.05 million. Beforepay has a price to earnings ratio (PE ratio) of 17.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	20.8333333333	1.2	1.47	1.19	64397	1.28096235	DE
4	0.19	15.0793650794	1.26	1.47	1.13	50413	1.24763419	DE
12	0.56	62.9213483146	0.89	1.47	0.78	48727	1.08108864	DE
26	0.945	187.128712871	0.505	1.47	0.46	42655	0.89340769	DE
52	0.965	198.969072165	0.485	1.47	0.38	54193	0.69362304	DE
156	-1.05	-42	2.5	2.51	0.215	62250	0.72875822	DE
260	-1.05	-42	2.5	2.51	0.215	62250	0.72875822	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

MysticKingdom61

MysticKingdom61 4 분 전

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 5 분 전

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 5 분 전

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

aBeezlee

aBeezlee 6 분 전

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 8 분 전

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 8 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 9 분 전

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 10 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 12 분 전

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 19 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 21 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 22 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 27 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 29 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 29 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 29 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 30 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 32 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 33 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 34 분 전

come GREEN soon ?

knrorrel

knrorrel 35 분 전

pre now Red ( - 2.5 %)

knrorrel

knrorrel 36 분 전

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 36 분 전

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 36 분 전

mob big gapper coming in

knrorrel

knrorrel 37 분 전

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

LGBTQ Loyalty (CE)

Arena REIT (PK)

Algonquin Power and Util...

Auckland Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관