B4P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.515 | 0.515 | 0.48 | 0.503657 | 39,015 | -0.035 | -6.80% |
1개월 | 0.55 | 0.595 | 0.48 | 0.533591 | 17,652 | -0.07 | -12.73% |
3개월 | 0.70 | 0.71 | 0.48 | 0.59667 | 30,613 | -0.22 | -31.43% |
6개월 | 0.435 | 0.815 | 0.38 | 0.555434 | 66,369 | 0.045 | 10.34% |
1년 | 0.39 | 0.815 | 0.365 | 0.536741 | 44,127 | 0.09 | 23.08% |
3년 | 2.50 | 2.51 | 0.215 | 0.703818 | 65,679 | -2.02 | -80.80% |
5년 | 2.50 | 2.51 | 0.215 | 0.703818 | 65,679 | -2.02 | -80.80% |
B4P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 4,000 |
24 6월(6) 2024 | 0.48 | -0.02 | -4.00% | 0.485 | 0.485 | 0.48 | 6,245 |
21 6월(6) 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.515 | 0.50 | 68,257 |
20 6월(6) 2024 | 0.51 | -0.05 | -8.93% | 0.515 | 0.515 | 0.51 | 77,559 |
19 6월(6) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
18 6월(6) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 15,174 |
17 6월(6) 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 1,500 |
14 6월(6) 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0.57 | 900 |
13 6월(6) 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 462 |
12 6월(6) 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
11 6월(6) 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 70,000 |
07 6월(6) 2024 | 0.595 | 0.065 | 12.26% | 0.55 | 0.595 | 0.55 | 2,881 |
06 6월(6) 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.56 | 0.52 | 2,500 |
05 6월(6) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
04 6월(6) 2024 | 0.53 | 0.03 | 6.00% | 0.505 | 0.53 | 0.505 | 3,155 |
03 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
31 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 57 |
30 5월(5) 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.50 | 9,760 |
29 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,323 |
28 5월(5) 2024 | 0.55 | 0.045 | 8.91% | 0.55 | 0.55 | 0.55 | 19,575 |
27 5월(5) 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.505 | 0.50 | 4,237 |
24 5월(5) 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.50 | 33,670 |