Algonquin Power and Util... 주식 가격. 751 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Algonquin Power and Utilities (751) 시세

Algonquin Power and Utilities (751)

4.207

-0.041

(-0.97%)

마감 27 1월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

4.207

매수가

4.182

매도가

4.232

거래량

312

4.199 일간 변동폭 4.20

4.131 52주 범위 6.75

전일 종가

4.248

개장가

4.199

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,829

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.096	-2.23100162677	4.303	4.319	4.199	257	4.27565694	DE
4	-0.108	-2.50289687138	4.315	4.44	4.131	1318	4.27092809	DE
12	-0.274	-6.11470653872	4.481	4.722	4.131	1829	4.42478801	DE
26	-1.361	-24.4432471264	5.568	5.812	4.131	1656	4.64218976	DE
52	-1.217	-22.4373156342	5.424	6.75	4.131	1480	5.0614747	DE
156	-2.725	-39.3104443162	6.932	7.016	4.131	1670	5.26958787	DE
260	-2.725	-39.3104443162	6.932	7.016	4.131	1670	5.26958787	DE

751 - Frequently Asked Questions (FAQ)

What is the current Algonquin Power and Util... share price?

The current share price of Algonquin Power and Util... is 4.207 €

What is the 1 year trading range for Algonquin Power and Util... share price?

Algonquin Power and Util... has traded in the range of 4.131 € to 6.75 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

littlerhody

littlerhody 4 분 전

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 4 분 전

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 4 분 전

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay 5 분 전

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight 5 분 전

I guess we will wait and see.........

Smartypants2

Smartypants2 5 분 전

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 5 분 전

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 6 분 전

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 7 분 전

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 8 분 전

Appears that way..........

EZmoney-

EZmoney- 8 분 전

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 9 분 전

Nice Lift happening.

$AKEMF

ORCA

ORCA 10 분 전

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth 11 분 전

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 11 분 전

T53 guess who's back !!!

Truthsocial

Truthsocial 12 분 전

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader 12 분 전

That would solve the problem.

Golden Cross

Golden Cross 13 분 전

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 14 분 전

💲 000 Stocks Can make You Rich!

arizona1

arizona1 14 분 전

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

Algonquin Power and Util...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관