Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 2001 - 1951 (17:31-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:21	589.2	2421	AT	588.8	589.2	Buy		807,027	2001	LSE
17:31:15	589.2	1	O	588.8	589.2	Buy		804,606	2000	LSE
17:30:57	589.6	68	O	588.8	589.2	Buy		804,605	1999	LSE
17:30:53	589.2	7	O	588.8	589.2	Buy		804,537	1998	LSE
17:30:53	588.6	219	O	588.8	589.2	Sell		804,530	1997	LSE
17:30:52	589.0	793	AT	588.6	589.0	Buy		804,311	1996	LSE
17:30:48	589.0	57	O	588.6	589.0	Buy		803,518	1995	LSE
17:30:48	589.0	52	O	588.6	589.0	Buy		803,461	1994	LSE
17:30:48	589.0	102	O	588.6	589.0	Buy		803,409	1993	LSE
17:30:48	589.0	71	O	588.6	589.0	Buy		803,307	1992	LSE
17:30:48	589.0	185	O	588.6	589.0	Buy		803,236	1991	LSE
17:30:48	589.0	128	O	588.6	589.0	Buy		803,051	1990	LSE
17:30:48	589.0	103	O	588.6	589.0	Buy		802,923	1989	LSE
17:30:48	589.0	95	O	588.6	589.0	Buy		802,820	1988	LSE
17:30:38	588.828	1000	O	588.6	589.0	Buy		802,725	1987	LSE
17:30:37	589.0	5	O	588.6	589.0	Buy		801,725	1986	LSE
17:30:34	589.0	931	O	588.6	589.0	Buy		801,720	1985	LSE
17:30:34	589.342	1500	O	588.6	589.0	Buy		800,789	1984	LSE
17:30:30	589.0	42	O	588.6	589.0	Buy		799,289	1983	LSE
17:30:29	589.0	69	O	588.8	589.4	Sell		799,247	1982	LSE
17:30:13	589.36	7	O	589.2	589.6	Sell		799,178	1981	LSE
17:30:12	589.4	6	O	589.2	589.6			799,171	1980	LSE
17:30:11	589.4	729	AT	589.0	589.4	Buy		799,165	1979	LSE
17:30:08	589.2	25	O	589.2	589.6	Sell		798,436	1978	LSE
17:30:08	589.6	1	O	589.2	589.6	Buy		798,411	1977	LSE
17:30:05	589.228	848	O	589.2	589.6	Sell		798,410	1976	LSE
17:30:05	589.4	734	AT	589.0	589.4	Buy		797,562	1975	LSE
17:30:05	589.4	911	AT	589.0	589.4	Buy		796,828	1974	LSE
17:30:05	589.4	826	AT	589.0	589.4	Buy		795,917	1973	LSE
17:30:04	589.228	42	O	589.0	589.4	Buy		795,091	1972	LSE
17:30:00	589.4	1771	AT	589.0	589.4	Buy		795,049	1971	LSE
17:30:00	589.4	1148	AT	589.0	589.4	Buy		793,278	1970	LSE
17:30:00	589.2	670	AT	588.8	589.2	Buy		792,130	1969	LSE
17:30:00	589.2	1080	AT	588.8	589.2	Buy		791,460	1968	LSE
17:30:00	589.0	863	AT	588.6	589.0	Buy		790,380	1967	LSE
17:30:00	589.0	1135	AT	588.6	589.0	Buy		789,517	1966	LSE
17:29:42	589.0	4	O	588.6	589.0	Buy		788,382	1965	LSE
17:29:42	588.6	30	O	588.6	589.0	Sell		788,378	1964	LSE
17:29:42	589.0	2	O	588.6	589.0	Buy		788,348	1963	LSE
17:29:33	589.0	1	O	588.6	589.0	Buy		788,346	1962	LSE
17:29:16	588.8	1409	AT	588.8	589.2	Sell		788,345	1961	LSE
17:29:16	588.8	4881	AT	588.8	589.2	Sell		786,936	1960	LSE
17:29:10	589.2	56	O	588.8	589.2	Buy		782,055	1959	LSE
17:29:08	589.2	434	AT	589.2	589.6	Sell		781,999	1958	LSE
17:29:08	589.2	382	AT	589.2	589.6	Sell		781,565	1957	LSE
17:29:08	589.6	856	AT	589.6	590.0	Sell		781,183	1956	LSE
17:29:08	589.6	1061	AT	589.6	590.0	Sell		780,327	1955	LSE
17:29:08	589.8	4373	AT	589.8	590.0	Sell		779,266	1954	LSE
17:29:08	589.8	5000	AT	589.8	590.0	Sell		774,893	1953	LSE
17:29:08	589.8	5000	AT	589.8	590.0	Sell		769,893	1952	LSE
17:29:08	589.8	5000	AT	589.8	590.2	Sell		764,893	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관