Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 10101 - 10051 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:08	589.678	16	O	590.8	591.2	Sell		1,325,367	10101	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,351	10100	LSE
17:59:08	589.678	24	O	590.8	591.2	Sell		1,325,350	10099	LSE
17:59:08	589.678	3	O	590.8	591.2	Sell		1,325,326	10098	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,323	10097	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,322	10096	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,320	10095	LSE
17:59:08	589.678	4	O	590.8	591.2	Sell		1,325,319	10094	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,315	10093	LSE
17:59:08	589.678	3	O	590.8	591.2	Sell		1,325,314	10092	LSE
17:59:08	589.678	3	O	590.8	591.2	Sell		1,325,311	10091	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,308	10090	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,307	10089	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,305	10088	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,303	10087	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,301	10086	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,299	10085	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,298	10084	LSE
17:59:08	589.678	9	O	590.8	591.2	Sell		1,325,296	10083	LSE
17:59:08	589.678	4	O	590.8	591.2	Sell		1,325,287	10082	LSE
17:59:08	589.678	3	O	590.8	591.2	Sell		1,325,283	10081	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,280	10080	LSE
17:59:07	589.678	3	O	590.8	591.2	Sell		1,325,279	10079	LSE
17:59:07	589.678	9	O	590.8	591.2	Sell		1,325,276	10078	LSE
17:59:07	589.678	2	O	590.8	591.2	Sell		1,325,267	10077	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,265	10076	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,264	10075	LSE
17:59:07	589.678	9	O	590.8	591.2	Sell		1,325,263	10074	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,254	10073	LSE
17:59:07	589.678	6	O	590.8	591.2	Sell		1,325,253	10072	LSE
17:59:07	589.678	7	O	590.8	591.2	Sell		1,325,247	10071	LSE
17:59:07	589.678	4	O	590.8	591.2	Sell		1,325,240	10070	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,236	10069	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,235	10068	LSE
17:59:07	589.678	39	O	590.8	591.2	Sell		1,325,234	10067	LSE
17:59:07	589.678	18	O	590.8	591.2	Sell		1,325,195	10066	LSE
17:59:07	589.678	9	O	590.8	591.2	Sell		1,325,177	10065	LSE
17:59:07	589.678	4	O	590.8	591.2	Sell		1,325,168	10064	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,164	10063	LSE
17:59:07	589.678	11	O	590.8	591.2	Sell		1,325,163	10062	LSE
17:59:07	589.678	7	O	590.8	591.2	Sell		1,325,152	10061	LSE
17:59:07	589.678	7	O	590.8	591.2	Sell		1,325,145	10060	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,138	10059	LSE
17:59:07	589.678	1	O	590.8	591.2	Sell		1,325,137	10058	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,136	10057	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,135	10056	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,134	10055	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,133	10054	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,132	10053	LSE
17:59:06	589.678	1	O	590.8	591.2	Sell		1,325,131	10052	LSE
17:59:06	589.678	13	O	590.8	591.2	Sell		1,325,130	10051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관