Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:47 | 589.0 | 2 | O | 588.4 | 588.8 | Buy | 1,011,173 | 2601 | LSE | |
| 17:40:47 | 589.0 | 6 | O | 588.4 | 588.8 | Buy | 1,011,171 | 2600 | LSE | |
| 17:40:46 | 590.4 | 5 | O | 588.4 | 588.8 | Buy | 1,011,165 | 2599 | LSE | |
| 17:40:45 | 588.6 | 250 | AT | 588.6 | 588.8 | Sell | 1,011,160 | 2598 | LSE | |
| 17:40:44 | 588.6 | 285 | AT | 588.6 | 588.8 | Sell | 1,010,910 | 2597 | LSE | |
| 17:40:43 | 588.6 | 225 | AT | 588.6 | 589.0 | Sell | 1,010,625 | 2596 | LSE | |
| 17:40:43 | 589.0 | 4 | O | 588.4 | 588.8 | Buy | 1,010,400 | 2595 | LSE | |
| 17:40:43 | 589.0 | 3 | O | 588.4 | 588.8 | Buy | 1,010,396 | 2594 | LSE | |
| 17:40:43 | 588.8 | 32 | O | 588.4 | 588.8 | Buy | 1,010,393 | 2593 | LSE | |
| 17:40:42 | 588.6 | 1879 | AT | 588.6 | 589.0 | Sell | 1,010,361 | 2592 | LSE | |
| 17:40:42 | 588.6 | 1049 | AT | 588.6 | 589.0 | Sell | 1,008,482 | 2591 | LSE | |
| 17:40:42 | 588.6 | 1090 | AT | 588.6 | 589.0 | Sell | 1,007,433 | 2590 | LSE | |
| 17:40:42 | 588.6 | 275 | AT | 588.6 | 589.0 | Sell | 1,006,343 | 2589 | LSE | |
| 17:40:41 | 588.6 | 1 | O | 588.6 | 589.0 | Sell | 1,006,068 | 2588 | LSE | |
| 17:40:41 | 588.6 | 1 | O | 588.6 | 589.0 | Sell | 1,006,067 | 2587 | LSE | |
| 17:40:41 | 589.0 | 3 | O | 588.6 | 589.0 | Buy | 1,006,066 | 2586 | LSE | |
| 17:40:41 | 589.0 | 4 | O | 588.6 | 589.0 | Buy | 1,006,063 | 2585 | LSE | |
| 17:40:41 | 589.0 | 3 | O | 588.6 | 589.0 | Buy | 1,006,059 | 2584 | LSE | |
| 17:40:38 | 589.0 | 3 | O | 588.8 | 589.2 | 1,006,056 | 2583 | LSE | ||
| 17:40:37 | 589.0 | 1 | O | 588.8 | 589.2 | 1,006,053 | 2582 | LSE | ||
| 17:40:37 | 589.0 | 2 | O | 588.8 | 589.2 | 1,006,052 | 2581 | LSE | ||
| 17:40:37 | 589.0 | 1 | O | 588.8 | 589.2 | 1,006,050 | 2580 | LSE | ||
| 17:40:37 | 589.0 | 3 | O | 588.8 | 589.2 | 1,006,049 | 2579 | LSE | ||
| 17:40:36 | 589.0 | 2 | O | 588.8 | 589.2 | 1,006,046 | 2578 | LSE | ||
| 17:40:36 | 589.0 | 5 | O | 588.8 | 589.2 | 1,006,044 | 2577 | LSE | ||
| 17:40:36 | 589.2 | 9 | O | 588.8 | 589.2 | Buy | 1,006,039 | 2576 | LSE | |
| 17:40:35 | 589.0 | 1 | O | 588.8 | 589.2 | 1,006,030 | 2575 | LSE | ||
| 17:40:33 | 589.0 | 271 | AT | 589.0 | 589.2 | Sell | 1,006,029 | 2574 | LSE | |
| 17:40:32 | 588.6 | 3 | O | 589.0 | 589.2 | Sell | 1,005,758 | 2573 | LSE | |
| 17:40:31 | 589.0 | 3 | O | 589.0 | 589.2 | Sell | 1,005,755 | 2572 | LSE | |
| 17:40:31 | 589.0 | 4 | O | 589.0 | 589.2 | Sell | 1,005,752 | 2571 | LSE | |
| 17:40:30 | 589.0 | 1 | O | 589.0 | 589.2 | Sell | 1,005,748 | 2570 | LSE | |
| 17:40:30 | 589.0 | 1 | O | 589.0 | 589.2 | Sell | 1,005,747 | 2569 | LSE | |
| 17:40:29 | 589.0 | 1 | O | 588.8 | 589.2 | 1,005,746 | 2568 | LSE | ||
| 17:40:29 | 589.0 | 4 | O | 588.8 | 589.2 | 1,005,745 | 2567 | LSE | ||
| 17:40:29 | 589.0 | 6 | O | 588.8 | 589.2 | 1,005,741 | 2566 | LSE | ||
| 17:40:29 | 589.0 | 8 | O | 588.8 | 589.2 | 1,005,735 | 2565 | LSE | ||
| 17:40:28 | 589.0 | 1 | O | 588.8 | 589.2 | 1,005,727 | 2564 | LSE | ||
| 17:40:28 | 589.0 | 2 | O | 588.8 | 589.2 | 1,005,726 | 2563 | LSE | ||
| 17:40:28 | 589.0 | 229 | AT | 589.0 | 589.2 | Sell | 1,005,724 | 2562 | LSE | |
| 17:40:26 | 589.0 | 251 | AT | 589.0 | 589.4 | Sell | 1,005,495 | 2561 | LSE | |
| 17:40:25 | 589.0 | 1 | O | 589.0 | 589.4 | Sell | 1,005,244 | 2560 | LSE | |
| 17:40:24 | 588.6 | 1 | O | 589.0 | 589.4 | Sell | 1,005,243 | 2559 | LSE | |
| 17:40:23 | 589.0 | 4 | O | 589.0 | 589.4 | Sell | 1,005,242 | 2558 | LSE | |
| 17:40:23 | 589.0 | 8 | O | 589.0 | 589.4 | Sell | 1,005,238 | 2557 | LSE | |
| 17:40:22 | 589.2 | 1067 | AT | 589.2 | 589.6 | Sell | 1,005,230 | 2556 | LSE | |
| 17:40:22 | 589.2 | 237 | AT | 589.2 | 589.6 | Sell | 1,004,163 | 2555 | LSE | |
| 17:40:22 | 589.2 | 350 | AT | 589.2 | 589.6 | Sell | 1,003,926 | 2554 | LSE | |
| 17:40:22 | 588.6 | 2 | O | 589.2 | 589.6 | Sell | 1,003,576 | 2553 | LSE | |
| 17:40:22 | 589.0 | 1 | O | 589.2 | 589.6 | Sell | 1,003,574 | 2552 | LSE | |
| 17:40:22 | 588.6 | 1 | O | 589.2 | 589.6 | Sell | 1,003,573 | 2551 | LSE |
