Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 15201 - 15151 (19:33-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:33:05	590.6	425	AT	590.4	590.6	Buy		2,035,665	15201	LSE
19:32:51	590.8	34	O	590.4	590.8	Buy		2,035,240	15200	LSE
19:32:51	590.4	152	O	590.4	590.8	Sell		2,035,206	15199	LSE
19:32:40	590.6	82	O	590.4	590.6	Buy		2,035,054	15198	LSE
19:32:31	590.6	1	O	590.4	590.8			2,034,972	15197	LSE
19:32:31	590.6	1	O	590.4	590.8			2,034,971	15196	LSE
19:32:30	590.6	1	O	590.4	590.6	Buy		2,034,970	15195	LSE
19:32:21	590.6	5	O	590.2	590.6	Buy		2,034,969	15194	LSE
19:32:18	590.4	53	AT	590.4	590.6	Sell		2,034,964	15193	LSE
19:32:18	590.4	253	AT	590.4	590.6	Sell		2,034,911	15192	LSE
19:32:04	590.601	17	O	590.6	590.8	Sell		2,034,658	15191	LSE
19:32:00	590.6	2	O	590.6	590.8	Sell		2,034,641	15190	LSE
19:31:46	591.0	1	O	590.6	591.0	Buy		2,034,639	15189	LSE
19:31:46	590.8	375	AT	590.8	591.0	Sell		2,034,638	15188	LSE
19:31:43	591.0	8	O	590.6	591.0	Buy		2,034,263	15187	LSE
19:31:43	590.8	363	AT	590.8	591.0	Sell		2,034,255	15186	LSE
19:31:39	591.199	1	O	591.0	591.2	Buy		2,033,892	15185	LSE
19:31:24	591.2	1764	AT	591.2	591.6	Sell		2,033,891	15184	LSE
19:31:24	591.2	2124	AT	591.2	591.6	Sell		2,032,127	15183	LSE
19:31:24	591.2	345	AT	591.2	591.6	Sell		2,030,003	15182	LSE
19:31:24	591.2	34	AT	591.2	591.6	Sell		2,029,658	15181	LSE
19:31:24	591.2	1459	AT	591.2	591.6	Sell		2,029,624	15180	LSE
19:31:24	591.4	375	AT	591.4	591.6	Sell		2,028,165	15179	LSE
19:31:04	591.2	414	AT	590.8	591.2	Buy		2,027,790	15178	LSE
19:31:04	591.2	377	AT	590.8	591.2	Buy		2,027,376	15177	LSE
19:31:04	591.0	418	AT	590.8	591.0	Buy		2,026,999	15176	LSE
19:31:04	591.0	8	AT	590.8	591.0	Buy		2,026,581	15175	LSE
19:31:04	591.0	407	AT	590.8	591.0	Buy		2,026,573	15174	LSE
19:31:04	591.0	1495	AT	590.4	591.0	Buy		2,026,166	15173	LSE
19:31:04	591.0	480	AT	590.4	591.0	Buy		2,024,671	15172	LSE
19:31:04	591.0	690	AT	590.4	591.0	Buy		2,024,191	15171	LSE
19:31:04	591.0	1348	AT	590.4	591.0	Buy		2,023,501	15170	LSE
19:31:04	591.0	1736	AT	590.4	591.0	Buy		2,022,153	15169	LSE
19:31:04	591.0	1097	AT	590.4	591.0	Buy		2,020,417	15168	LSE
19:31:04	591.0	863	AT	590.4	591.0	Buy		2,019,320	15167	LSE
19:31:04	591.0	371	AT	590.4	591.0	Buy		2,018,457	15166	LSE
19:31:04	591.0	388	AT	590.4	591.0	Buy		2,018,086	15165	LSE
19:31:04	590.8	2050	AT	590.4	590.8	Buy		2,017,698	15164	LSE
19:31:04	590.8	365	AT	590.4	590.8	Buy		2,015,648	15163	LSE
19:31:04	590.8	430	AT	590.4	590.8	Buy		2,015,283	15162	LSE
19:31:04	590.8	1123	AT	590.4	590.8	Buy		2,014,853	15161	LSE
19:31:04	590.8	1072	AT	590.4	590.8	Buy		2,013,730	15160	LSE
19:31:04	590.8	672	AT	590.4	590.8	Buy		2,012,658	15159	LSE
19:30:56	590.6	67	O	590.4	590.6	Buy		2,011,986	15158	LSE
19:30:39	590.6	2	O	590.4	590.8			2,011,919	15157	LSE
19:30:38	590.6	1	O	590.4	590.6	Buy		2,011,917	15156	LSE
19:30:31	590.4	8	O	590.4	590.6	Sell		2,011,916	15155	LSE
19:30:24	590.4	937	AT	590.4	590.6	Sell		2,011,908	15154	LSE
19:30:24	590.4	391	AT	590.4	590.6	Sell		2,010,971	15153	LSE
19:30:23	590.6	10	O	590.4	590.6	Buy		2,010,580	15152	LSE
19:30:16	590.64	100	O	590.4	590.8	Buy		2,010,570	15151	LSE

Xtrackers Japan Net Zero...

BNP Paribas Theam S&P 50...

Graniteshares 3x Long En...

VanEck Sustainable Futur...

Graniteshares 3x Short A...

Westn Digital Dl 10

Global X Fintech UCITS E...

Invesco MSCI Emerging Ma...

PIMCO Short-Term High Yl...

Exchange Traded

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관