Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 16101 - 16051 (20:43-20:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:43:18	590.0	16	O	590.0	590.4	Sell		2,563,006	16101	LSE
20:42:41	590.4	3	O	590.0	590.4	Buy		2,562,990	16100	LSE
20:42:28	590.2	415	AT	590.0	590.2	Buy		2,562,987	16099	LSE
20:42:26	590.2	437	AT	590.0	590.2	Buy		2,562,572	16098	LSE
20:42:26	590.2	550	AT	590.0	590.2	Buy		2,562,135	16097	LSE
20:42:23	590.2	354	AT	590.2	590.4	Sell		2,561,585	16096	LSE
20:42:23	590.2	676	AT	590.2	590.4	Sell		2,561,231	16095	LSE
20:42:23	590.2	566	AT	590.2	590.4	Sell		2,560,555	16094	LSE
20:42:22	590.2	1	O	590.2	590.4	Sell		2,559,989	16093	LSE
20:42:22	590.2	3	O	590.2	590.4	Sell		2,559,988	16092	LSE
20:42:22	590.4	56	O	590.2	590.4	Buy		2,559,985	16091	LSE
20:42:22	590.2	219	AT	590.2	590.4	Sell		2,559,929	16090	LSE
20:42:22	590.4	501	AT	590.2	590.4	Buy		2,559,710	16089	LSE
20:42:22	590.4	1626	AT	590.4	590.6	Sell		2,559,209	16088	LSE
20:42:22	590.4	687	AT	590.4	590.6	Sell		2,557,583	16087	LSE
20:42:22	590.4	722	AT	590.2	590.4	Buy		2,556,896	16086	LSE
20:42:22	590.4	359	AT	590.2	590.4	Buy		2,556,174	16085	LSE
20:42:22	590.4	1221	AT	590.2	590.4	Buy		2,555,815	16084	LSE
20:42:01	590.4	3	O	590.2	590.4	Buy		2,554,594	16083	LSE
20:41:59	590.4	2	O	590.2	590.4	Buy		2,554,591	16082	LSE
20:41:48	590.4	144	AT	590.2	590.4	Buy		2,554,589	16081	LSE
20:41:48	590.2	51	O	590.2	590.4	Sell		2,554,445	16080	LSE
20:41:32	590.315	1500	O	590.2	590.4	Buy		2,554,394	16079	LSE
20:41:31	590.4	20	O	590.2	590.4	Buy		2,552,894	16078	LSE
20:41:03	590.4	9	O	590.2	590.4	Buy		2,552,874	16077	LSE
20:41:01	590.286	400	O	590.2	590.4	Sell		2,552,865	16076	LSE
20:40:57	590.4	857	AT	590.2	590.4	Buy		2,552,465	16075	LSE
20:40:54	590.302	2000	O	590.2	590.4	Buy		2,551,608	16074	LSE
20:40:39	590.4	13	O	590.2	590.4	Buy		2,549,608	16073	LSE
20:40:39	590.2	4	O	590.2	590.4	Sell		2,549,595	16072	LSE
20:40:39	590.4	7	O	590.2	590.4	Buy		2,549,591	16071	LSE
20:40:39	590.281	31	O	590.2	590.4	Sell		2,549,584	16070	LSE
20:40:34	590.4	1	O	590.2	590.4	Buy		2,549,553	16069	LSE
20:40:22	590.4	2	O	590.2	590.4	Buy		2,549,552	16068	LSE
20:40:21	590.2	1	O	590.2	590.4	Sell		2,549,550	16067	LSE
20:39:59	590.6	4	O	590.0	590.4	Buy		2,549,549	16066	LSE
20:39:59	590.2	1000	AT	590.0	590.2	Buy		2,549,545	16065	LSE
20:39:59	590.0	920	AT	590.0	590.4	Sell		2,548,545	16064	LSE
20:39:59	590.4	272	AT	590.4	590.6	Sell		2,547,625	16063	LSE
20:39:59	590.4	4025	AT	590.4	590.6	Sell		2,547,353	16062	LSE
20:39:59	590.4	337	AT	590.4	590.6	Sell		2,543,328	16061	LSE
20:39:59	590.6	541	AT	590.6	590.8	Sell		2,542,991	16060	LSE
20:39:59	590.6	870	AT	590.6	590.8	Sell		2,542,450	16059	LSE
20:39:59	590.6	114	AT	590.6	590.8	Sell		2,541,580	16058	LSE
20:39:59	590.6	865	AT	590.6	590.8	Sell		2,541,466	16057	LSE
20:39:59	590.6	160	AT	590.6	590.8	Sell		2,540,601	16056	LSE
20:39:59	590.6	1200	AT	590.6	590.8	Sell		2,540,441	16055	LSE
20:39:23	590.8	34	O	590.6	590.8	Buy		2,539,241	16054	LSE
20:39:21	590.8	9	O	590.6	590.8	Buy		2,539,207	16053	LSE
20:39:19	590.711	43	O	590.6	590.8	Buy		2,539,198	16052	LSE
20:39:14	590.8	214	AT	590.6	590.8	Buy		2,539,155	16051	LSE

Hsbc Europe Sustainable ...

Global X Fintech UCITS E...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관