Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:32	582.6	1	O	581.6	582.6	Buy		92,871	51	LSE
17:00:32	581.6	1	O	581.6	582.6	Sell		92,870	50	LSE
17:00:32	583.295	223	O	581.6	582.6	Buy		92,869	49	LSE
17:00:31	582.4	560	AT	581.6	582.4	Buy		92,646	48	LSE
17:00:31	582.2	395	AT	582.2	583.2	Sell		92,086	47	LSE
17:00:31	582.2	204	AT	582.2	583.2	Sell		91,691	46	LSE
17:00:31	582.2	1845	AT	582.2	583.2	Sell		91,487	45	LSE
17:00:31	582.4	407	AT	582.4	583.8	Sell		89,642	44	LSE
17:00:31	582.4	1626	AT	582.4	583.8	Sell		89,235	43	LSE
17:00:31	582.6	407	AT	582.6	583.8	Sell		87,609	42	LSE
17:00:28	583.696	7	O	583.0	584.2	Buy		87,202	41	LSE
17:00:26	583.9	6	O	583.0	584.2	Buy		87,195	40	LSE
17:00:26	583.821	1864	O	583.0	584.2	Buy		87,189	39	LSE
17:00:22	583.8	422	AT	583.0	583.8	Buy		85,325	38	LSE
17:00:22	583.8	677	AT	583.0	583.8	Buy		84,903	37	LSE
17:00:22	583.8	939	AT	583.0	583.8	Buy		84,226	36	LSE
17:00:22	583.2	950	AT	582.2	583.2	Buy		83,287	35	LSE
17:00:22	583.0	812	AT	582.2	583.0	Buy		82,337	34	LSE
17:00:22	582.8	560	AT	582.2	582.8	Buy		81,525	33	LSE
17:00:22	582.6	401	AT	581.8	582.6	Buy		80,965	32	LSE
17:00:22	582.6	1519	AT	581.6	582.6	Buy		80,564	31	LSE
17:00:21	582.18	340	O	581.6	582.6	Buy		79,045	30	LSE
17:00:18	582.18	257	O	581.6	582.6	Buy		78,705	29	LSE
17:00:16	582.1	17	O	581.6	582.6			78,448	28	LSE
17:00:16	582.049	170	O	581.6	582.6	Sell		78,431	27	LSE
17:00:16	582.049	341	O	581.6	582.6	Sell		78,261	26	LSE
17:00:16	582.18	511	O	581.6	582.6	Buy		77,920	25	LSE
17:00:15	582.407	16	O	581.6	582.6	Buy		77,409	24	LSE
17:00:12	583.4	31	O	581.6	582.6	Buy		77,393	23	LSE
17:00:12	582.264	16	O	581.6	582.6	Buy		77,362	22	LSE
17:00:12	582.264	1708	O	581.6	582.6	Buy		77,346	21	LSE
17:00:12	583.9	175	O	581.6	582.6	Buy		75,638	20	LSE
17:00:12	583.9	250	O	581.6	582.6	Buy		75,463	19	LSE
17:00:12	582.6	169	O	581.6	582.6	Buy		75,213	18	LSE
17:00:10	582.0	380	AT	582.0	583.0	Sell		75,044	17	LSE
17:00:10	582.4	112	AT	582.4	583.8	Sell		74,664	16	LSE
17:00:10	582.6	517	AT	582.6	583.8	Sell		74,552	15	LSE
17:00:10	582.8	3567	AT	582.8	583.8	Sell		74,035	14	LSE
17:00:10	582.8	70	AT	582.8	583.8	Sell		70,468	13	LSE
17:00:10	582.8	5519	AT	582.8	583.8	Sell		70,398	12	LSE
17:00:10	584.276	589	O	582.8	583.8	Buy		64,879	11	LSE
17:00:10	583.2	430	AT	583.2	584.2	Sell		64,290	10	LSE
17:00:10	583.2	317	AT	583.2	584.2	Sell		63,860	9	LSE
17:00:10	583.4	10	AT	583.4	584.8	Sell		63,543	8	LSE
17:00:09	583.2	119	AT	583.2	585.2	Sell		63,533	7	LSE
17:00:09	585.2	12	AT	583.0	585.2	Buy		63,414	6	LSE
17:00:09	583.0	10	AT	583.0	585.2	Sell		63,402	5	LSE
17:00:09	583.0	320	AT	583.0	585.2	Sell		63,392	4	LSE
17:00:09	583.0	10	AT	583.0	585.2	Sell		63,072	3	LSE
17:00:09	583.0	9	AT	583.0	585.2	Sell		63,062	2	LSE
17:00:09	582.8	63053	UT	584.0	584.4			63,053	1	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관