Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 15501 - 15451 (19:57-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:42	590.204	509	O	590.0	590.2	Buy		2,162,042	15501	LSE
19:57:41	590.4	1	O	590.0	590.2	Buy		2,161,533	15500	LSE
19:57:34	590.4	1	O	590.0	590.2	Buy		2,161,532	15499	LSE
19:57:30	590.2	28	O	590.0	590.2	Buy		2,161,531	15498	LSE
19:57:26	590.004	446	O	590.0	590.2	Sell		2,161,503	15497	LSE
19:57:24	590.0	5	O	590.0	590.2	Sell		2,161,057	15496	LSE
19:57:24	590.2	10	O	590.0	590.2	Buy		2,161,052	15495	LSE
19:57:22	590.2	385	AT	590.0	590.2	Buy		2,161,042	15494	LSE
19:57:20	590.2	5	O	589.8	590.2	Buy		2,160,657	15493	LSE
19:57:07	590.4	84	O	590.0	590.4	Buy		2,160,652	15492	LSE
19:56:56	589.944	3	O	589.8	590.2	Sell		2,160,568	15491	LSE
19:56:26	590.0	43	AT	589.8	590.0	Buy		2,160,565	15490	LSE
19:56:18	590.2	4	O	589.8	590.2	Buy		2,160,522	15489	LSE
19:56:16	590.0	363	AT	590.0	590.2	Sell		2,160,518	15488	LSE
19:56:16	590.0	20	AT	590.0	590.2	Sell		2,160,155	15487	LSE
19:56:13	590.2	7	O	589.8	590.2	Buy		2,160,135	15486	LSE
19:56:11	590.2	1	O	589.8	590.2	Buy		2,160,128	15485	LSE
19:56:11	590.2	1	O	589.8	590.2	Buy		2,160,127	15484	LSE
19:56:11	590.2	1	O	589.8	590.2	Buy		2,160,126	15483	LSE
19:56:11	590.2	1	O	589.8	590.2	Buy		2,160,125	15482	LSE
19:56:10	590.2	1	O	589.8	590.2	Buy		2,160,124	15481	LSE
19:56:08	589.8	1	O	589.8	590.2	Sell		2,160,123	15480	LSE
19:56:02	589.8	3	O	589.8	590.2	Sell		2,160,122	15479	LSE
19:56:02	589.8	5	O	589.8	590.2	Sell		2,160,119	15478	LSE
19:56:02	589.8	17	O	589.8	590.2	Sell		2,160,114	15477	LSE
19:56:01	589.8	7	O	589.8	590.2	Sell		2,160,097	15476	LSE
19:56:01	589.8	2	O	589.8	590.2	Sell		2,160,090	15475	LSE
19:56:01	589.8	4	O	589.8	590.2	Sell		2,160,088	15474	LSE
19:56:01	589.8	4	O	589.8	590.2	Sell		2,160,084	15473	LSE
19:55:59	590.2	6	O	589.8	590.0	Buy		2,160,080	15472	LSE
19:55:55	589.8	3	O	589.8	590.0	Sell		2,160,074	15471	LSE
19:55:49	589.6	8	O	589.6	590.0	Sell		2,160,071	15470	LSE
19:55:45	590.0	5	O	589.6	590.0	Buy		2,160,063	15469	LSE
19:55:36	590.0	3	O	589.6	590.0	Buy		2,160,058	15468	LSE
19:55:36	590.0	1	O	589.6	590.0	Buy		2,160,055	15467	LSE
19:54:46	589.6	1	O	589.6	590.0	Sell		2,160,054	15466	LSE
19:54:46	590.0	1	O	589.6	590.0	Buy		2,160,053	15465	LSE
19:54:36	590.0	2	O	589.4	589.8	Buy		2,160,052	15464	LSE
19:54:31	589.6	1638	AT	589.4	589.6	Buy		2,160,050	15463	LSE
19:54:01	589.6	2	O	589.2	589.6	Buy		2,158,412	15462	LSE
19:53:49	589.6	90	O	589.2	589.6	Buy		2,158,410	15461	LSE
19:53:46	589.4	175	AT	589.4	589.6	Sell		2,158,320	15460	LSE
19:53:46	589.4	175	AT	589.4	589.6	Sell		2,158,145	15459	LSE
19:53:46	589.4	13	AT	589.4	589.6	Sell		2,157,970	15458	LSE
19:53:45	589.8	33	O	589.2	589.6	Buy		2,157,957	15457	LSE
19:53:45	589.8	6	O	589.2	589.6	Buy		2,157,924	15456	LSE
19:53:34	589.607	1133	O	589.4	589.8	Buy		2,157,918	15455	LSE
19:53:23	589.8	10	O	589.4	589.8	Buy		2,156,785	15454	LSE
19:53:16	590.0	33	O	589.6	590.0	Buy		2,156,775	15453	LSE
19:52:45	590.036	847	O	589.8	590.2	Buy		2,156,742	15452	LSE
19:52:27	589.944	11	O	589.8	590.2	Sell		2,155,895	15451	LSE

WisdomTree EURO STOXX 50...

Xtrackers Future Mobilit...

Global X Fintech UCITS E...

Hsbc Europe Sustainable ...

Graniteshares 3x Long En...

VanEck Sustainable Futur...

Exchange Traded

Xtrackers Msci Russia Ca...

Graniteshares 3x Short S...

Augustum Market Timing C...

Graniteshares 3x Short E...

PIMCO Short-Term High Yl...

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관