Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 2051 - 2001 (17:32-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:28	591.4	2	O	589.8	590.2	Buy		846,979	2051	LSE
17:32:25	591.4	8	O	589.8	590.2	Buy		846,977	2050	LSE
17:32:17	590.2	202	O	589.8	590.2	Buy		846,969	2049	LSE
17:32:08	589.8	10	O	589.8	590.0	Sell		846,767	2048	LSE
17:32:08	589.8	93	AT	589.8	590.0	Sell		846,757	2047	LSE
17:32:08	589.8	707	AT	589.8	590.0	Sell		846,664	2046	LSE
17:32:08	589.8	800	AT	589.8	590.0	Sell		845,957	2045	LSE
17:32:08	589.8	1150	AT	589.8	590.0	Sell		845,157	2044	LSE
17:32:08	589.8	779	AT	589.8	590.0	Sell		844,007	2043	LSE
17:32:08	589.8	800	AT	589.8	590.0	Sell		843,228	2042	LSE
17:32:06	590.2	2	O	589.6	590.0	Buy		842,428	2041	LSE
17:32:06	589.8	1067	AT	589.8	590.2	Sell		842,426	2040	LSE
17:32:06	589.8	1086	AT	589.8	590.2	Sell		841,359	2039	LSE
17:32:06	589.8	251	AT	589.8	590.2	Sell		840,273	2038	LSE
17:31:55	590.0	203	AT	589.8	590.0	Buy		840,022	2037	LSE
17:31:55	590.0	295	AT	589.8	590.0	Buy		839,819	2036	LSE
17:31:55	590.8	21	O	589.8	590.0	Buy		839,524	2035	LSE
17:31:55	589.8	1844	AT	589.6	590.0			839,503	2034	LSE
17:31:55	589.8	2106	AT	589.6	589.8	Buy		837,659	2033	LSE
17:31:55	589.8	1013	AT	589.4	589.8	Buy		835,553	2032	LSE
17:31:55	589.8	601	AT	589.4	589.8	Buy		834,540	2031	LSE
17:31:54	589.8	1505	AT	589.0	589.8	Buy		833,939	2030	LSE
17:31:54	589.8	358	AT	589.0	589.8	Buy		832,434	2029	LSE
17:31:54	589.8	1626	AT	589.0	589.8	Buy		832,076	2028	LSE
17:31:54	589.8	720	AT	589.0	589.8	Buy		830,450	2027	LSE
17:31:54	589.8	690	AT	589.0	589.8	Buy		829,730	2026	LSE
17:31:54	589.8	872	AT	589.0	589.8	Buy		829,040	2025	LSE
17:31:54	589.8	950	AT	589.0	589.8	Buy		828,168	2024	LSE
17:31:54	589.8	1781	AT	589.0	589.8	Buy		827,218	2023	LSE
17:31:54	589.8	1094	AT	589.0	589.8	Buy		825,437	2022	LSE
17:31:54	589.8	863	AT	589.0	589.8	Buy		824,343	2021	LSE
17:31:54	589.6	690	AT	589.0	589.6	Buy		823,480	2020	LSE
17:31:54	589.6	1647	AT	589.0	589.6	Buy		822,790	2019	LSE
17:31:54	589.6	369	AT	589.0	589.6	Buy		821,143	2018	LSE
17:31:54	589.6	367	AT	589.0	589.6	Buy		820,774	2017	LSE
17:31:54	589.6	788	AT	589.0	589.6	Buy		820,407	2016	LSE
17:31:54	589.6	719	AT	589.0	589.6	Buy		819,619	2015	LSE
17:31:54	589.6	784	AT	589.0	589.6	Buy		818,900	2014	LSE
17:31:54	589.6	1105	AT	589.0	589.6	Buy		818,116	2013	LSE
17:31:54	589.4	607	AT	589.0	589.4	Buy		817,011	2012	LSE
17:31:54	589.4	1003	AT	589.0	589.4	Buy		816,404	2011	LSE
17:31:54	589.4	748	AT	589.0	589.4	Buy		815,401	2010	LSE
17:31:54	589.4	718	AT	589.0	589.4	Buy		814,653	2009	LSE
17:31:54	589.4	1067	AT	589.0	589.4	Buy		813,935	2008	LSE
17:31:53	589.6	6	O	589.0	589.4	Buy		812,868	2007	LSE
17:31:28	589.2	2618	AT	589.2	589.6	Sell		812,862	2006	LSE
17:31:21	589.2	1108	AT	588.8	589.2	Buy		810,244	2005	LSE
17:31:21	589.2	600	AT	588.8	589.2	Buy		809,136	2004	LSE
17:31:21	589.2	747	AT	588.8	589.2	Buy		808,536	2003	LSE
17:31:21	589.2	762	AT	588.8	589.2	Buy		807,789	2002	LSE
17:31:21	589.2	2421	AT	588.8	589.2	Buy		807,027	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관