Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:28 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,344,449 | 12451 | LSE | |
| 18:00:28 | 589.678 | 5 | O | 590.6 | 591.0 | Sell | 1,344,445 | 12450 | LSE | |
| 18:00:28 | 589.678 | 8 | O | 590.6 | 591.0 | Sell | 1,344,440 | 12449 | LSE | |
| 18:00:28 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,344,432 | 12448 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,428 | 12447 | LSE | |
| 18:00:28 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,344,427 | 12446 | LSE | |
| 18:00:28 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,344,425 | 12445 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,421 | 12444 | LSE | |
| 18:00:28 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,344,420 | 12443 | LSE | |
| 18:00:28 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,344,417 | 12442 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,415 | 12441 | LSE | |
| 18:00:28 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,344,414 | 12440 | LSE | |
| 18:00:28 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,344,412 | 12439 | LSE | |
| 18:00:28 | 589.678 | 45 | O | 590.6 | 591.0 | Sell | 1,344,409 | 12438 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,364 | 12437 | LSE | |
| 18:00:28 | 589.678 | 18 | O | 590.6 | 591.0 | Sell | 1,344,363 | 12436 | LSE | |
| 18:00:28 | 589.678 | 8 | O | 590.6 | 591.0 | Sell | 1,344,345 | 12435 | LSE | |
| 18:00:28 | 589.678 | 6 | O | 590.6 | 591.0 | Sell | 1,344,337 | 12434 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,331 | 12433 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,330 | 12432 | LSE | |
| 18:00:28 | 589.678 | 12 | O | 590.6 | 591.0 | Sell | 1,344,329 | 12431 | LSE | |
| 18:00:28 | 589.678 | 32 | O | 590.6 | 591.0 | Sell | 1,344,317 | 12430 | LSE | |
| 18:00:28 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,344,285 | 12429 | LSE | |
| 18:00:28 | 589.678 | 6 | O | 590.6 | 591.0 | Sell | 1,344,282 | 12428 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,276 | 12427 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,275 | 12426 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,274 | 12425 | LSE | |
| 18:00:28 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,344,273 | 12424 | LSE | |
| 18:00:28 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,344,270 | 12423 | LSE | |
| 18:00:28 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,266 | 12422 | LSE | |
| 18:00:28 | 589.678 | 11 | O | 590.6 | 591.0 | Sell | 1,344,265 | 12421 | LSE | |
| 18:00:28 | 589.678 | 7 | O | 590.6 | 591.0 | Sell | 1,344,254 | 12420 | LSE | |
| 18:00:28 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,344,247 | 12419 | LSE | |
| 18:00:27 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,344,245 | 12418 | LSE | |
| 18:00:27 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,344,242 | 12417 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,239 | 12416 | LSE | |
| 18:00:27 | 589.678 | 9 | O | 590.6 | 591.0 | Sell | 1,344,238 | 12415 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,344,229 | 12414 | LSE | |
| 18:00:27 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,344,228 | 12413 | LSE | |
| 18:00:27 | 589.678 | 267 | O | 590.6 | 591.0 | Sell | 1,344,224 | 12412 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,957 | 12411 | LSE | |
| 18:00:27 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,956 | 12410 | LSE | |
| 18:00:27 | 589.678 | 10 | O | 590.6 | 591.0 | Sell | 1,343,954 | 12409 | LSE | |
| 18:00:27 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,944 | 12408 | LSE | |
| 18:00:27 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,343,942 | 12407 | LSE | |
| 18:00:27 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,939 | 12406 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,937 | 12405 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,936 | 12404 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,935 | 12403 | LSE | |
| 18:00:27 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,934 | 12402 | LSE | |
| 18:00:27 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,932 | 12401 | LSE |
