Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 17101 - 17051 (22:44-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:28	587.0	16	O	587.0	587.4	Sell		8,530,134	17101	LSE
22:44:28	587.4	1	O	587.0	587.4	Buy		8,530,118	17100	LSE
22:44:21	587.219	83	O	587.0	587.4	Buy		8,530,117	17099	LSE
22:44:10	587.4	1	O	587.0	587.4	Buy		8,530,034	17098	LSE
22:44:08	587.4	1	O	587.0	587.4	Buy		8,530,033	17097	LSE
22:44:00	587.0	2	O	587.0	587.4	Sell		8,530,032	17096	LSE
22:43:52	587.318	6519	O	587.2	587.4	Buy		8,530,030	17095	LSE
22:43:51	587.302	200	O	587.2	587.4	Buy		8,523,511	17094	LSE
22:43:40	587.2	355	AT	587.2	587.4	Sell		8,523,311	17093	LSE
22:43:37	587.4	541	AT	587.2	587.4	Buy		8,522,956	17092	LSE
22:43:37	587.4	17	AT	587.2	587.4	Buy		8,522,415	17091	LSE
22:43:37	587.4	176	AT	587.4	587.6	Sell		8,522,398	17090	LSE
22:43:29	587.518	6638	O	587.4	587.6	Buy		8,522,222	17089	LSE
22:43:04	587.6	14	O	587.4	587.6	Buy		8,515,584	17088	LSE
22:43:03	587.6	369	AT	587.4	587.6	Buy		8,515,570	17087	LSE
22:43:02	587.4	25	O	587.4	587.6	Sell		8,515,201	17086	LSE
22:43:00	587.6	390	AT	587.4	587.6	Buy		8,515,176	17085	LSE
22:42:59	587.6	6	AT	587.4	587.6	Buy		8,514,786	17084	LSE
22:42:59	587.4	1233	AT	587.2	587.4	Buy		8,514,780	17083	LSE
22:42:50	587.4	245	AT	587.2	587.4	Buy		8,513,547	17082	LSE
22:42:38	587.204	187	O	587.2	587.4	Sell		8,513,302	17081	LSE
22:42:24	587.2	263	AT	587.2	587.4	Sell		8,513,115	17080	LSE
22:42:24	587.2	28	AT	587.2	587.4	Sell		8,512,852	17079	LSE
22:42:24	587.2	307	AT	587.2	587.4	Sell		8,512,824	17078	LSE
22:42:18	587.0	20	O	587.0	587.4	Sell		8,512,517	17077	LSE
22:42:03	587.2	898	AT	587.0	587.2	Buy		8,512,497	17076	LSE
22:42:03	587.2	661	AT	587.0	587.2	Buy		8,511,599	17075	LSE
22:42:03	587.2	52	AT	587.0	587.2	Buy		8,510,938	17074	LSE
22:42:03	587.2	179	AT	587.2	587.4	Sell		8,510,886	17073	LSE
22:42:03	587.2	52	AT	587.0	587.2	Buy		8,510,707	17072	LSE
22:41:50	587.0	100	O	587.0	587.2	Sell		8,510,655	17071	LSE
22:41:46	587.0	13	O	587.0	587.2	Sell		8,510,555	17070	LSE
22:41:38	587.102	172	O	587.0	587.2	Buy		8,510,542	17069	LSE
22:41:31	587.0	3	O	587.0	587.2	Sell		8,510,370	17068	LSE
22:41:31	587.2	137	O	587.0	587.2	Buy		8,510,367	17067	LSE
22:41:31	587.0	1	O	587.0	587.2	Sell		8,510,230	17066	LSE
22:41:25	587.0	25	O	587.0	587.2	Sell		8,510,229	17065	LSE
22:40:50	587.4	2	O	587.0	587.4	Buy		8,510,204	17064	LSE
22:40:44	587.4	5	O	587.0	587.4	Buy		8,510,202	17063	LSE
22:40:36	587.4	1	O	587.0	587.4	Buy		8,510,197	17062	LSE
22:40:36	587.4	2	O	587.0	587.4	Buy		8,510,196	17061	LSE
22:40:36	587.2	307	AT	587.2	587.4	Sell		8,510,194	17060	LSE
22:40:30	587.236	508	O	587.0	587.4	Buy		8,509,887	17059	LSE
22:40:17	587.236	1692	O	587.0	587.4	Buy		8,509,379	17058	LSE
22:40:04	587.146	100	O	587.0	587.4	Sell		8,507,687	17057	LSE
22:39:58	587.0	59	O	587.0	587.4	Sell		8,507,587	17056	LSE
22:39:35	587.4	1	O	587.0	587.4	Buy		8,507,528	17055	LSE
22:39:24	587.399	2	O	587.2	587.4	Buy		8,507,527	17054	LSE
22:39:16	587.4	2	O	587.2	587.4	Buy		8,507,525	17053	LSE
22:39:13	587.4	8	O	587.2	587.6			8,507,523	17052	LSE
22:39:12	587.4	3	O	587.2	587.6			8,507,515	17051	LSE

DAXsector All Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관