Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:44	582.6	3	O	581.6	582.6	Buy		94,003	151	LSE
17:00:44	581.6	8	O	581.6	582.6	Sell		94,000	150	LSE
17:00:44	582.6	2	O	581.6	582.6	Buy		93,992	149	LSE
17:00:44	582.6	2	O	581.6	582.6	Buy		93,990	148	LSE
17:00:43	581.6	8	O	581.6	582.6	Sell		93,988	147	LSE
17:00:43	582.6	1	O	581.6	582.6	Buy		93,980	146	LSE
17:00:43	581.6	8	O	581.6	582.6	Sell		93,979	145	LSE
17:00:43	582.6	85	O	581.6	582.6	Buy		93,971	144	LSE
17:00:43	581.6	71	O	581.6	582.6	Sell		93,886	143	LSE
17:00:43	582.6	8	O	581.6	582.6	Buy		93,815	142	LSE
17:00:43	581.6	1	O	581.6	582.6	Sell		93,807	141	LSE
17:00:43	581.6	45	O	581.6	582.6	Sell		93,806	140	LSE
17:00:43	581.6	85	O	581.6	582.6	Sell		93,761	139	LSE
17:00:43	582.6	11	O	581.6	582.6	Buy		93,676	138	LSE
17:00:43	582.6	8	O	581.6	582.6	Buy		93,665	137	LSE
17:00:43	581.6	12	O	581.6	582.6	Sell		93,657	136	LSE
17:00:42	582.6	78	O	581.6	582.6	Buy		93,645	135	LSE
17:00:42	581.6	12	O	581.6	582.6	Sell		93,567	134	LSE
17:00:42	582.6	8	O	581.6	582.6	Buy		93,555	133	LSE
17:00:42	582.6	6	O	581.6	582.6	Buy		93,547	132	LSE
17:00:42	581.6	7	O	581.6	582.6	Sell		93,541	131	LSE
17:00:42	582.6	3	O	581.6	582.6	Buy		93,534	130	LSE
17:00:41	582.6	17	O	581.6	582.6	Buy		93,531	129	LSE
17:00:41	582.6	3	O	581.6	582.6	Buy		93,514	128	LSE
17:00:41	582.6	3	O	581.6	582.6	Buy		93,511	127	LSE
17:00:36	582.6	18	O	581.6	582.6	Buy		93,508	126	LSE
17:00:36	582.6	5	O	581.6	582.6	Buy		93,490	125	LSE
17:00:36	581.6	1	O	581.6	582.6	Sell		93,485	124	LSE
17:00:36	582.6	6	O	581.6	582.6	Buy		93,484	123	LSE
17:00:36	582.6	1	O	581.6	582.6	Buy		93,478	122	LSE
17:00:35	581.6	4	O	581.6	582.6	Sell		93,477	121	LSE
17:00:35	582.6	11	O	581.6	582.6	Buy		93,473	120	LSE
17:00:35	581.6	1	O	581.6	582.6	Sell		93,462	119	LSE
17:00:35	582.6	5	O	581.6	582.6	Buy		93,461	118	LSE
17:00:35	582.6	4	O	581.6	582.6	Buy		93,456	117	LSE
17:00:35	582.18	40	O	581.6	582.6	Buy		93,452	116	LSE
17:00:35	581.6	1	O	581.6	582.6	Sell		93,412	115	LSE
17:00:35	582.6	5	O	581.6	582.6	Buy		93,411	114	LSE
17:00:35	582.6	57	O	581.6	582.6	Buy		93,406	113	LSE
17:00:35	581.6	1	O	581.6	582.6	Sell		93,349	112	LSE
17:00:35	582.6	5	O	581.6	582.6	Buy		93,348	111	LSE
17:00:35	581.6	5	O	581.6	582.6	Sell		93,343	110	LSE
17:00:35	582.6	2	O	581.6	582.6	Buy		93,338	109	LSE
17:00:35	581.6	1	O	581.6	582.6	Sell		93,336	108	LSE
17:00:35	582.6	2	O	581.6	582.6	Buy		93,335	107	LSE
17:00:35	581.6	3	O	581.6	582.6	Sell		93,333	106	LSE
17:00:35	581.6	2	O	581.6	582.6	Sell		93,330	105	LSE
17:00:35	582.6	1	O	581.6	582.6	Buy		93,328	104	LSE
17:00:35	582.6	7	O	581.6	582.6	Buy		93,327	103	LSE
17:00:35	582.6	21	O	581.6	582.6	Buy		93,320	102	LSE
17:00:35	582.6	5	O	581.6	582.6	Buy		93,299	101	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관