Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 16901 - 16851 (22:24-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:14	587.6	546	AT	587.6	587.8	Sell		8,442,387	16901	LSE
22:24:14	587.6	950	AT	587.4	587.6	Buy		8,441,841	16900	LSE
22:24:14	587.6	17	AT	587.6	587.8	Sell		8,440,891	16899	LSE
22:24:14	587.6	2211	AT	587.6	587.8	Sell		8,440,874	16898	LSE
22:24:14	587.6	582	AT	587.6	588.0	Sell		8,438,663	16897	LSE
22:24:14	587.6	5895	AT	587.6	588.0	Sell		8,438,081	16896	LSE
22:24:14	587.6	434	AT	587.6	588.0	Sell		8,432,186	16895	LSE
22:24:14	587.6	433	AT	587.6	588.0	Sell		8,431,752	16894	LSE
22:24:14	587.8	690	AT	587.8	588.2	Sell		8,431,319	16893	LSE
22:24:14	587.8	1000	AT	587.8	588.2	Sell		8,430,629	16892	LSE
22:24:14	587.8	217	AT	587.8	588.2	Sell		8,429,629	16891	LSE
22:24:14	587.8	350	AT	587.8	588.2	Sell		8,429,412	16890	LSE
22:24:09	588.121	51	O	588.0	588.4	Sell		8,429,062	16889	LSE
22:23:50	588.4	16	O	588.0	588.4	Buy		8,429,011	16888	LSE
22:23:43	588.0	127	O	588.0	588.4	Sell		8,428,995	16887	LSE
22:23:29	588.4	1	O	587.8	588.2	Buy		8,428,868	16886	LSE
22:23:24	588.0	1	O	588.0	588.4	Sell		8,428,867	16885	LSE
22:23:23	588.0	3	O	588.0	588.4	Sell		8,428,866	16884	LSE
22:23:21	588.0	5	O	588.0	588.4	Sell		8,428,863	16883	LSE
22:23:18	588.155	84	O	588.0	588.2	Buy		8,428,858	16882	LSE
22:23:07	588.102	5720	O	588.0	588.2	Buy		8,428,774	16881	LSE
22:22:55	588.2	1	O	587.8	588.2	Buy		8,423,054	16880	LSE
22:22:45	588.2	2	O	587.8	588.2	Buy		8,423,053	16879	LSE
22:22:42	588.102	8633	O	587.8	588.2	Buy		8,423,051	16878	LSE
22:22:40	587.8	5	O	587.8	588.2	Sell		8,414,418	16877	LSE
22:22:37	588.096	340	O	587.8	588.2	Buy		8,414,413	16876	LSE
22:22:33	588.0	1	O	588.0	588.2	Sell		8,414,073	16875	LSE
22:22:33	588.0	2	O	588.0	588.2	Sell		8,414,072	16874	LSE
22:22:33	588.0	1	O	588.0	588.2	Sell		8,414,070	16873	LSE
22:22:32	588.0	1	O	588.0	588.2	Sell		8,414,069	16872	LSE
22:22:32	588.0	2	O	588.0	588.2	Sell		8,414,068	16871	LSE
22:22:30	588.0	1	O	588.0	588.4	Sell		8,414,066	16870	LSE
22:22:30	588.0	1	O	588.0	588.4	Sell		8,414,065	16869	LSE
22:22:30	588.0	1	O	588.0	588.4	Sell		8,414,064	16868	LSE
22:22:30	588.0	1	O	588.0	588.4	Sell		8,414,063	16867	LSE
22:22:29	588.0	2	O	588.0	588.4	Sell		8,414,062	16866	LSE
22:22:29	588.0	4	O	588.0	588.4	Sell		8,414,060	16865	LSE
22:22:29	588.0	1	O	588.0	588.4	Sell		8,414,056	16864	LSE
22:21:45	588.2	1	O	588.0	588.2	Buy		8,414,055	16863	LSE
22:21:43	588.2	1	O	588.0	588.2	Buy		8,414,054	16862	LSE
22:21:38	588.0	9	O	588.0	588.4	Sell		8,414,053	16861	LSE
22:21:18	588.2	584	AT	588.2	588.4	Sell		8,414,044	16860	LSE
22:21:11	588.2	4	AT	588.2	588.4	Sell		8,413,460	16859	LSE
22:21:05	588.2	562	AT	588.0	588.2	Buy		8,413,456	16858	LSE
22:21:04	588.2	40	O	588.0	588.2	Buy		8,412,894	16857	LSE
22:20:54	588.0	1	O	588.0	588.2	Sell		8,412,854	16856	LSE
22:20:07	588.2	944	AT	588.0	588.2	Buy		8,412,853	16855	LSE
22:19:52	588.0	15	AT	587.8	588.0	Buy		8,411,909	16854	LSE
22:19:21	588.019	83	O	587.8	588.2	Buy		8,411,894	16853	LSE
22:19:19	588.2	20	O	587.8	588.2	Buy		8,411,811	16852	LSE
22:19:19	588.019	336	O	587.8	588.2	Buy		8,411,791	16851	LSE

Exchange Traded

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Exchange Traded

PIMCO Short-Term High Yl...

Xtrackers Esg Usd Emergi...

Exchange Traded

DB X-Trackers MSCI China...

VanEck Sustainable Futur...

Graniteshares 3x Short A...

Xtrackers Japan Net Zero...

Westn Digital Dl 10

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관