Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:04 | 589.678 | 8 | O | 591.2 | 591.4 | Sell | 1,299,000 | 8101 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.2 | 591.4 | Sell | 1,298,992 | 8100 | LSE | |
| 17:58:04 | 589.678 | 14 | O | 591.2 | 591.4 | Sell | 1,298,991 | 8099 | LSE | |
| 17:58:04 | 591.0 | 119 | O | 591.2 | 591.4 | Sell | 1,298,977 | 8098 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.2 | 591.4 | Sell | 1,298,858 | 8097 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.2 | 591.4 | Sell | 1,298,857 | 8096 | LSE | |
| 17:58:04 | 589.678 | 25 | O | 591.2 | 591.4 | Sell | 1,298,856 | 8095 | LSE | |
| 17:58:04 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,831 | 8094 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,828 | 8093 | LSE | |
| 17:58:04 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,298,827 | 8092 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,821 | 8091 | LSE | |
| 17:58:04 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,820 | 8090 | LSE | |
| 17:58:04 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,298,818 | 8089 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,807 | 8088 | LSE | |
| 17:58:04 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,806 | 8087 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,805 | 8086 | LSE | |
| 17:58:03 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,298,804 | 8085 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,799 | 8084 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,798 | 8083 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,797 | 8082 | LSE | |
| 17:58:03 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,298,796 | 8081 | LSE | |
| 17:58:03 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,298,788 | 8080 | LSE | |
| 17:58:03 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,784 | 8079 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,781 | 8078 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,780 | 8077 | LSE | |
| 17:58:03 | 589.678 | 16 | O | 591.0 | 591.4 | Sell | 1,298,779 | 8076 | LSE | |
| 17:58:03 | 589.678 | 10 | O | 591.0 | 591.4 | Sell | 1,298,763 | 8075 | LSE | |
| 17:58:03 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,298,753 | 8074 | LSE | |
| 17:58:03 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,298,748 | 8073 | LSE | |
| 17:58:03 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,737 | 8072 | LSE | |
| 17:58:03 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,735 | 8071 | LSE | |
| 17:58:03 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,733 | 8070 | LSE | |
| 17:58:03 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,298,731 | 8069 | LSE | |
| 17:58:03 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,723 | 8068 | LSE | |
| 17:58:03 | 589.678 | 26 | O | 591.0 | 591.4 | Sell | 1,298,720 | 8067 | LSE | |
| 17:58:03 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,298,694 | 8066 | LSE | |
| 17:58:03 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,685 | 8065 | LSE | |
| 17:58:03 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,298,684 | 8064 | LSE | |
| 17:58:03 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,679 | 8063 | LSE | |
| 17:58:03 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,298,676 | 8062 | LSE | |
| 17:58:02 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,298,670 | 8061 | LSE | |
| 17:58:02 | 589.678 | 17 | O | 591.0 | 591.4 | Sell | 1,298,664 | 8060 | LSE | |
| 17:58:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,647 | 8059 | LSE | |
| 17:58:02 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,646 | 8058 | LSE | |
| 17:58:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,644 | 8057 | LSE | |
| 17:58:02 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,643 | 8056 | LSE | |
| 17:58:02 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,641 | 8055 | LSE | |
| 17:58:02 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,640 | 8054 | LSE | |
| 17:58:02 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,637 | 8053 | LSE | |
| 17:58:02 | 589.678 | 30 | O | 591.0 | 591.4 | Sell | 1,298,634 | 8052 | LSE | |
| 17:58:02 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,604 | 8051 | LSE |
