Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10551 - 10501 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:23	589.678	14	O	591.0	591.4	Sell		1,328,466	10551	LSE
17:59:23	589.678	2	O	591.0	591.4	Sell		1,328,452	10550	LSE
17:59:23	589.678	3	O	591.0	591.4	Sell		1,328,450	10549	LSE
17:59:23	589.678	7	O	591.0	591.4	Sell		1,328,447	10548	LSE
17:59:23	589.678	3	O	591.0	591.4	Sell		1,328,440	10547	LSE
17:59:23	589.678	2	O	591.0	591.4	Sell		1,328,437	10546	LSE
17:59:23	589.678	9	O	591.0	591.4	Sell		1,328,435	10545	LSE
17:59:23	589.678	2	O	591.0	591.4	Sell		1,328,426	10544	LSE
17:59:23	589.678	1	O	591.0	591.4	Sell		1,328,424	10543	LSE
17:59:23	589.678	2	O	591.0	591.4	Sell		1,328,423	10542	LSE
17:59:22	589.678	9	O	591.0	591.4	Sell		1,328,421	10541	LSE
17:59:22	589.678	8	O	591.0	591.4	Sell		1,328,412	10540	LSE
17:59:22	589.678	2	O	591.0	591.4	Sell		1,328,404	10539	LSE
17:59:22	589.678	13	O	591.0	591.4	Sell		1,328,402	10538	LSE
17:59:22	589.678	10	O	591.0	591.4	Sell		1,328,389	10537	LSE
17:59:22	589.678	1	O	591.0	591.4	Sell		1,328,379	10536	LSE
17:59:22	589.678	1	O	591.0	591.4	Sell		1,328,378	10535	LSE
17:59:22	589.678	2	O	591.0	591.4	Sell		1,328,377	10534	LSE
17:59:22	589.678	1	O	591.0	591.4	Sell		1,328,375	10533	LSE
17:59:22	589.678	4	O	591.0	591.4	Sell		1,328,374	10532	LSE
17:59:22	589.678	7	O	591.0	591.4	Sell		1,328,370	10531	LSE
17:59:22	589.678	7	O	591.0	591.4	Sell		1,328,363	10530	LSE
17:59:22	589.678	2	O	591.0	591.4	Sell		1,328,356	10529	LSE
17:59:22	589.678	1	O	591.0	591.4	Sell		1,328,354	10528	LSE
17:59:22	589.678	15	O	591.0	591.4	Sell		1,328,353	10527	LSE
17:59:22	589.678	3	O	591.0	591.4	Sell		1,328,338	10526	LSE
17:59:22	589.678	28	O	591.0	591.4	Sell		1,328,335	10525	LSE
17:59:22	589.678	1	O	591.0	591.4	Sell		1,328,307	10524	LSE
17:59:22	589.678	3	O	591.0	591.4	Sell		1,328,306	10523	LSE
17:59:22	589.678	17	O	591.0	591.4	Sell		1,328,303	10522	LSE
17:59:22	589.678	16	O	591.0	591.4	Sell		1,328,286	10521	LSE
17:59:22	589.678	8	O	591.0	591.4	Sell		1,328,270	10520	LSE
17:59:22	589.678	2	O	591.0	591.4	Sell		1,328,262	10519	LSE
17:59:22	589.678	1	O	591.0	591.4	Sell		1,328,260	10518	LSE
17:59:21	589.678	534	O	591.0	591.4	Sell		1,328,259	10517	LSE
17:59:21	589.678	6	O	591.0	591.4	Sell		1,327,725	10516	LSE
17:59:21	589.678	4	O	591.0	591.4	Sell		1,327,719	10515	LSE
17:59:21	589.678	1	O	591.0	591.4	Sell		1,327,715	10514	LSE
17:59:21	589.678	1	O	591.0	591.4	Sell		1,327,714	10513	LSE
17:59:21	589.678	32	O	591.0	591.4	Sell		1,327,713	10512	LSE
17:59:21	589.678	16	O	591.0	591.4	Sell		1,327,681	10511	LSE
17:59:21	589.678	9	O	591.0	591.4	Sell		1,327,665	10510	LSE
17:59:21	589.678	3	O	591.0	591.4	Sell		1,327,656	10509	LSE
17:59:21	589.678	1	O	591.0	591.4	Sell		1,327,653	10508	LSE
17:59:21	589.678	8	O	591.0	591.4	Sell		1,327,652	10507	LSE
17:59:21	589.678	4	O	591.0	591.4	Sell		1,327,644	10506	LSE
17:59:21	589.678	3	O	591.0	591.4	Sell		1,327,640	10505	LSE
17:59:21	589.678	2	O	591.0	591.4	Sell		1,327,637	10504	LSE
17:59:21	589.678	1	O	591.0	591.4	Sell		1,327,635	10503	LSE
17:59:21	589.678	4	O	591.0	591.4	Sell		1,327,634	10502	LSE
17:59:21	589.678	4	O	591.0	591.4	Sell		1,327,630	10501	LSE

HSBC Euro Stoxx 50 UCITS...

Xtrackers Msci Russia Ca...

Hsbc Europe Sustainable ...

Henkel AG & Co KGAA

Graniteshares 3x Long En...

Exchange Traded

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관