Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 501 - 451 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:36	581.6	343	O	583.8	585.0	Sell		133,774	501	LSE
17:01:36	581.6	3	O	583.8	585.0	Sell		133,431	500	LSE
17:01:36	582.6	7	O	583.8	585.0	Sell		133,428	499	LSE
17:01:36	581.6	1719	O	583.8	585.0	Sell		133,421	498	LSE
17:01:35	582.6	1	O	583.8	585.0	Sell		131,702	497	LSE
17:01:35	582.6	4	O	583.8	585.0	Sell		131,701	496	LSE
17:01:35	582.6	1	O	583.8	585.0	Sell		131,697	495	LSE
17:01:35	582.6	16	O	583.8	585.0	Sell		131,696	494	LSE
17:01:35	582.6	3	O	583.8	585.0	Sell		131,680	493	LSE
17:01:35	582.6	6	O	583.8	585.0	Sell		131,677	492	LSE
17:01:34	582.6	2	O	583.8	585.0	Sell		131,671	491	LSE
17:01:34	582.6	1	O	583.8	585.0	Sell		131,669	490	LSE
17:01:34	582.6	19	O	583.8	585.0	Sell		131,668	489	LSE
17:01:34	582.6	1	O	583.8	585.0	Sell		131,649	488	LSE
17:01:34	582.6	17	O	583.8	585.0	Sell		131,648	487	LSE
17:01:34	582.6	53	O	583.8	585.0	Sell		131,631	486	LSE
17:01:34	581.6	8	O	583.8	585.0	Sell		131,578	485	LSE
17:01:34	582.6	76	O	583.8	585.0	Sell		131,570	484	LSE
17:01:33	582.6	36	O	583.8	585.0	Sell		131,494	483	LSE
17:01:33	581.6	3	O	583.8	585.0	Sell		131,458	482	LSE
17:01:33	582.6	5	O	583.8	585.0	Sell		131,455	481	LSE
17:01:33	581.6	12	O	583.8	585.0	Sell		131,450	480	LSE
17:01:33	582.6	10	O	583.8	585.0	Sell		131,438	479	LSE
17:01:33	582.6	3	O	583.8	585.0	Sell		131,428	478	LSE
17:01:33	582.6	51	O	583.8	585.0	Sell		131,425	477	LSE
17:01:32	582.6	5	O	583.8	585.0	Sell		131,374	476	LSE
17:01:32	581.6	3	O	583.8	585.0	Sell		131,369	475	LSE
17:01:32	582.6	39	O	583.8	585.0	Sell		131,366	474	LSE
17:01:32	582.6	5	O	583.8	585.0	Sell		131,327	473	LSE
17:01:32	582.6	51	O	583.8	585.0	Sell		131,322	472	LSE
17:01:32	581.6	15	O	583.8	585.0	Sell		131,271	471	LSE
17:01:32	582.6	4	O	583.8	585.0	Sell		131,256	470	LSE
17:01:32	581.6	44	O	583.8	585.0	Sell		131,252	469	LSE
17:01:31	582.6	2	O	583.8	585.0	Sell		131,208	468	LSE
17:01:31	582.6	2	O	584.0	585.0	Sell		131,206	467	LSE
17:01:31	582.6	2	O	584.0	585.0	Sell		131,204	466	LSE
17:01:31	582.6	3	O	584.0	585.0	Sell		131,202	465	LSE
17:01:31	582.6	1	O	584.0	585.0	Sell		131,199	464	LSE
17:01:31	582.6	2	O	584.0	585.0	Sell		131,198	463	LSE
17:01:31	581.6	2	O	584.0	585.0	Sell		131,196	462	LSE
17:01:30	581.6	10	O	584.0	585.0	Sell		131,194	461	LSE
17:01:30	582.6	20	O	584.0	585.0	Sell		131,184	460	LSE
17:01:30	582.6	17	O	584.0	585.0	Sell		131,164	459	LSE
17:01:30	582.6	6	O	584.0	585.0	Sell		131,147	458	LSE
17:01:30	582.6	1	O	584.0	585.0	Sell		131,141	457	LSE
17:01:29	581.6	1	O	584.0	585.0	Sell		131,140	456	LSE
17:01:29	581.6	48	O	584.0	585.0	Sell		131,139	455	LSE
17:01:29	582.6	5	O	584.0	585.0	Sell		131,091	454	LSE
17:01:29	582.6	15	O	584.0	585.0	Sell		131,086	453	LSE
17:01:29	582.6	2	O	584.0	585.0	Sell		131,071	452	LSE
17:01:29	582.6	1	O	584.0	585.0	Sell		131,069	451	LSE

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관