Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:05 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,338,368 | 11751 | LSE | |
| 18:00:05 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,338,367 | 11750 | LSE | |
| 18:00:05 | 589.678 | 2 | O | 590.6 | 591.2 | Sell | 1,338,364 | 11749 | LSE | |
| 18:00:05 | 589.678 | 6 | O | 590.6 | 591.2 | Sell | 1,338,362 | 11748 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,338,356 | 11747 | LSE | |
| 18:00:05 | 589.678 | 5 | O | 590.6 | 591.2 | Sell | 1,338,355 | 11746 | LSE | |
| 18:00:05 | 589.678 | 17 | O | 590.6 | 591.2 | Sell | 1,338,350 | 11745 | LSE | |
| 18:00:05 | 589.678 | 5 | O | 590.6 | 591.2 | Sell | 1,338,333 | 11744 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,338,328 | 11743 | LSE | |
| 18:00:05 | 589.678 | 22 | O | 590.6 | 591.2 | Sell | 1,338,327 | 11742 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,338,305 | 11741 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,338,304 | 11740 | LSE | |
| 18:00:05 | 589.678 | 27 | O | 590.6 | 591.2 | Sell | 1,338,303 | 11739 | LSE | |
| 18:00:05 | 589.678 | 20 | O | 590.6 | 591.2 | Sell | 1,338,276 | 11738 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,338,256 | 11737 | LSE | |
| 18:00:05 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,338,255 | 11736 | LSE | |
| 18:00:05 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,338,252 | 11735 | LSE | |
| 18:00:05 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,338,249 | 11734 | LSE | |
| 18:00:05 | 589.678 | 9 | O | 590.8 | 591.2 | Sell | 1,338,241 | 11733 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,338,232 | 11732 | LSE | |
| 18:00:05 | 589.678 | 48 | O | 590.8 | 591.2 | Sell | 1,338,231 | 11731 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,338,183 | 11730 | LSE | |
| 18:00:05 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,338,182 | 11729 | LSE | |
| 18:00:05 | 589.678 | 4 | O | 590.6 | 591.2 | Sell | 1,338,179 | 11728 | LSE | |
| 18:00:05 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,338,175 | 11727 | LSE | |
| 18:00:05 | 589.678 | 10 | O | 590.6 | 591.2 | Sell | 1,338,174 | 11726 | LSE | |
| 18:00:05 | 589.678 | 20 | O | 590.6 | 591.2 | Sell | 1,338,164 | 11725 | LSE | |
| 18:00:05 | 589.678 | 2 | O | 590.6 | 591.2 | Sell | 1,338,144 | 11724 | LSE | |
| 18:00:05 | 589.678 | 2 | O | 590.6 | 591.2 | Sell | 1,338,142 | 11723 | LSE | |
| 18:00:05 | 589.678 | 2 | O | 590.6 | 591.2 | Sell | 1,338,140 | 11722 | LSE | |
| 18:00:05 | 589.678 | 6 | O | 590.6 | 591.2 | Sell | 1,338,138 | 11721 | LSE | |
| 18:00:04 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,338,132 | 11720 | LSE | |
| 18:00:04 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,338,131 | 11719 | LSE | |
| 18:00:04 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,338,124 | 11718 | LSE | |
| 18:00:04 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,338,120 | 11717 | LSE | |
| 18:00:04 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,338,115 | 11716 | LSE | |
| 18:00:04 | 589.678 | 9 | O | 590.8 | 591.2 | Sell | 1,338,111 | 11715 | LSE | |
| 18:00:04 | 589.678 | 106 | O | 590.8 | 591.2 | Sell | 1,338,102 | 11714 | LSE | |
| 18:00:04 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,337,996 | 11713 | LSE | |
| 18:00:04 | 589.678 | 24 | O | 590.8 | 591.2 | Sell | 1,337,995 | 11712 | LSE | |
| 18:00:04 | 589.678 | 10 | O | 590.8 | 591.2 | Sell | 1,337,971 | 11711 | LSE | |
| 18:00:04 | 591.2 | 20 | O | 590.8 | 591.2 | Buy | 1,337,961 | 11710 | LSE | |
| 18:00:04 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,337,941 | 11709 | LSE | |
| 18:00:04 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,337,940 | 11708 | LSE | |
| 18:00:04 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,337,936 | 11707 | LSE | |
| 18:00:04 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,337,934 | 11706 | LSE | |
| 18:00:04 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,337,929 | 11705 | LSE | |
| 18:00:04 | 591.0 | 1585 | AT | 591.0 | 591.2 | Sell | 1,337,928 | 11704 | LSE | |
| 18:00:04 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,336,343 | 11703 | LSE | |
| 18:00:04 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,336,332 | 11702 | LSE | |
| 18:00:04 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,336,330 | 11701 | LSE |
