Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 17401 - 17351 (23:11-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:19	587.4	173	AT	587.4	587.6	Sell		8,634,768	17401	LSE
23:11:19	587.4	694	AT	587.2	587.4	Buy		8,634,595	17400	LSE
23:11:19	587.4	4	AT	587.2	587.4	Buy		8,633,901	17399	LSE
23:11:10	587.4	1	O	587.2	587.4	Buy		8,633,897	17398	LSE
23:11:10	587.4	1	O	587.2	587.4	Buy		8,633,896	17397	LSE
23:10:43	587.4	1	O	587.2	587.4	Buy		8,633,895	17396	LSE
23:10:43	587.4	18	O	587.2	587.4	Buy		8,633,894	17395	LSE
23:10:24	587.2	2	O	587.2	587.4	Sell		8,633,876	17394	LSE
23:10:03	587.4	2	O	587.2	587.4	Buy		8,633,874	17393	LSE
23:10:01	587.4	2	O	587.2	587.4	Buy		8,633,872	17392	LSE
23:10:01	587.4	2	O	587.2	587.4	Buy		8,633,870	17391	LSE
23:10:01	587.4	1	O	587.2	587.4	Buy		8,633,868	17390	LSE
23:09:59	587.4	2	O	587.2	587.4	Buy		8,633,867	17389	LSE
23:09:58	587.4	5	O	587.2	587.4	Buy		8,633,865	17388	LSE
23:09:58	587.4	3	O	587.2	587.4	Buy		8,633,860	17387	LSE
23:09:52	587.4	4	O	587.2	587.4	Buy		8,633,857	17386	LSE
23:09:52	587.318	184	O	587.2	587.4	Buy		8,633,853	17385	LSE
23:09:46	587.4	25	O	587.2	587.4	Buy		8,633,669	17384	LSE
23:09:32	587.4	2367	AT	587.4	587.8	Sell		8,633,644	17383	LSE
23:09:32	587.4	1597	AT	587.4	587.8	Sell		8,631,277	17382	LSE
23:09:32	587.4	1214	AT	587.4	587.8	Sell		8,629,680	17381	LSE
23:09:32	587.4	1012	AT	587.4	587.8	Sell		8,628,466	17380	LSE
23:09:32	587.6	235	AT	587.6	588.0	Sell		8,627,454	17379	LSE
23:09:32	587.6	1060	AT	587.6	588.0	Sell		8,627,219	17378	LSE
23:09:32	587.6	958	AT	587.6	588.0	Sell		8,626,159	17377	LSE
23:09:32	587.6	670	AT	587.6	588.0	Sell		8,625,201	17376	LSE
23:09:31	587.8	1261	AT	587.8	588.2	Sell		8,624,531	17375	LSE
23:09:31	587.8	234	AT	587.8	588.2	Sell		8,623,270	17374	LSE
23:09:07	588.036	1691	O	587.8	588.2	Buy		8,623,036	17373	LSE
23:08:42	588.2	3	O	587.8	588.2	Buy		8,621,345	17372	LSE
23:08:42	588.0	240	AT	588.0	588.2	Sell		8,621,342	17371	LSE
23:08:29	588.2	8	O	588.0	588.2	Buy		8,621,102	17370	LSE
23:08:21	588.0	149	O	588.0	588.2	Sell		8,621,094	17369	LSE
23:08:14	588.2	9	O	588.0	588.2	Buy		8,620,945	17368	LSE
23:08:00	588.2	2	O	588.0	588.2	Buy		8,620,936	17367	LSE
23:07:40	588.2	26	O	588.2	588.4	Sell		8,620,934	17366	LSE
23:07:34	588.4	1	O	588.2	588.4	Buy		8,620,908	17365	LSE
23:07:12	588.4	9	O	588.2	588.4	Buy		8,620,907	17364	LSE
23:07:11	588.4	8	O	588.2	588.4	Buy		8,620,898	17363	LSE
23:07:11	588.4	9	O	588.2	588.4	Buy		8,620,890	17362	LSE
23:07:11	588.4	17	O	588.2	588.4	Buy		8,620,881	17361	LSE
23:07:11	588.4	11	O	588.2	588.4	Buy		8,620,864	17360	LSE
23:07:11	588.4	7	O	588.2	588.4	Buy		8,620,853	17359	LSE
23:07:10	588.4	5	O	588.2	588.4	Buy		8,620,846	17358	LSE
23:07:02	588.2	956	AT	588.0	588.2	Buy		8,620,841	17357	LSE
23:07:02	588.2	24	AT	588.0	588.2	Buy		8,619,885	17356	LSE
23:07:00	588.2	3	O	588.0	588.2	Buy		8,619,861	17355	LSE
23:07:00	588.2	6	O	588.0	588.2	Buy		8,619,858	17354	LSE
23:07:00	588.2	2	O	588.0	588.2	Buy		8,619,852	17353	LSE
23:06:58	588.2	4	O	588.0	588.2	Buy		8,619,850	17352	LSE
23:06:58	588.2	3	O	588.0	588.2	Buy		8,619,846	17351	LSE

Hsbc Europe Sustainable ...

Graniteshares 3x Long En...

VanEck Sustainable Futur...

Exchange Traded

Xtrackers Msci Russia Ca...

Graniteshares 3x Short S...

Augustum Market Timing C...

Graniteshares 3x Short E...

WisdomTree EURO STOXX 50...

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관