Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:52 | 586.999 | 1 | O | 586.6 | 587.0 | Buy | 9,601,035 | 19401 | LSE | |
| 01:21:37 | 587.0 | 9 | AT | 586.6 | 587.0 | Buy | 9,601,034 | 19400 | LSE | |
| 01:21:29 | 586.8 | 136 | AT | 586.8 | 587.0 | Sell | 9,601,025 | 19399 | LSE | |
| 01:21:21 | 586.8 | 1 | O | 586.6 | 587.0 | 9,600,889 | 19398 | LSE | ||
| 01:21:17 | 586.804 | 160 | O | 586.6 | 587.0 | Buy | 9,600,888 | 19397 | LSE | |
| 01:21:14 | 586.6 | 51 | O | 586.6 | 587.0 | Sell | 9,600,728 | 19396 | LSE | |
| 01:21:01 | 586.8 | 506 | AT | 586.6 | 586.8 | Buy | 9,600,677 | 19395 | LSE | |
| 01:21:01 | 586.8 | 213 | AT | 586.6 | 586.8 | Buy | 9,600,171 | 19394 | LSE | |
| 01:21:01 | 586.8 | 417 | AT | 586.6 | 586.8 | Buy | 9,599,958 | 19393 | LSE | |
| 01:21:01 | 586.8 | 386 | AT | 586.6 | 586.8 | Buy | 9,599,541 | 19392 | LSE | |
| 01:21:01 | 586.8 | 940 | AT | 586.6 | 586.8 | Buy | 9,599,155 | 19391 | LSE | |
| 01:21:01 | 586.8 | 360 | AT | 586.6 | 586.8 | Buy | 9,598,215 | 19390 | LSE | |
| 01:21:00 | 586.6 | 730 | AT | 586.6 | 586.8 | Sell | 9,597,855 | 19389 | LSE | |
| 01:21:00 | 586.6 | 74 | AT | 586.6 | 586.8 | Sell | 9,597,125 | 19388 | LSE | |
| 01:21:00 | 586.6 | 291 | AT | 586.6 | 586.8 | Sell | 9,597,051 | 19387 | LSE | |
| 01:20:55 | 586.8 | 1 | O | 586.6 | 586.8 | Buy | 9,596,760 | 19386 | LSE | |
| 01:20:55 | 586.8 | 1 | O | 586.6 | 586.8 | Buy | 9,596,759 | 19385 | LSE | |
| 01:20:55 | 586.8 | 2 | O | 586.6 | 586.8 | Buy | 9,596,758 | 19384 | LSE | |
| 01:20:54 | 586.8 | 1 | O | 586.6 | 586.8 | Buy | 9,596,756 | 19383 | LSE | |
| 01:20:53 | 586.8 | 1 | O | 586.6 | 586.8 | Buy | 9,596,755 | 19382 | LSE | |
| 01:20:53 | 586.8 | 1 | O | 586.6 | 586.8 | Buy | 9,596,754 | 19381 | LSE | |
| 01:20:51 | 586.8 | 1 | O | 586.6 | 586.8 | Buy | 9,596,753 | 19380 | LSE | |
| 01:20:47 | 586.8 | 37 | O | 586.6 | 586.8 | Buy | 9,596,752 | 19379 | LSE | |
| 01:20:39 | 586.6 | 23 | O | 586.4 | 586.8 | 9,596,715 | 19378 | LSE | ||
| 01:20:32 | 586.6 | 950 | AT | 586.4 | 586.6 | Buy | 9,596,692 | 19377 | LSE | |
| 01:20:32 | 586.6 | 384 | AT | 586.4 | 586.6 | Buy | 9,595,742 | 19376 | LSE | |
| 01:20:32 | 586.6 | 394 | AT | 586.4 | 586.6 | Buy | 9,595,358 | 19375 | LSE | |
| 01:20:27 | 586.8 | 99 | O | 586.4 | 586.8 | Buy | 9,594,964 | 19374 | LSE | |
| 01:20:15 | 586.6 | 1268 | AT | 586.4 | 586.6 | Buy | 9,594,865 | 19373 | LSE | |
| 01:20:15 | 586.6 | 69 | AT | 586.6 | 586.8 | Sell | 9,593,597 | 19372 | LSE | |
| 01:20:15 | 586.6 | 23 | AT | 586.6 | 586.8 | Sell | 9,593,528 | 19371 | LSE | |
| 01:20:15 | 586.6 | 927 | AT | 586.6 | 586.8 | Sell | 9,593,505 | 19370 | LSE | |
| 01:20:15 | 586.6 | 1701 | AT | 586.6 | 586.8 | Sell | 9,592,578 | 19369 | LSE | |
| 01:20:15 | 586.6 | 78 | AT | 586.6 | 586.8 | Sell | 9,590,877 | 19368 | LSE | |
| 01:20:09 | 586.8 | 1668 | O | 586.6 | 586.8 | Buy | 9,590,799 | 19367 | LSE | |
| 01:20:05 | 586.6 | 6 | O | 586.6 | 586.8 | Sell | 9,589,131 | 19366 | LSE | |
| 01:20:03 | 586.502 | 2000 | O | 586.6 | 586.8 | Sell | 9,589,125 | 19365 | LSE | |
| 01:20:02 | 586.6 | 669 | AT | 586.6 | 586.8 | Sell | 9,587,125 | 19364 | LSE | |
| 01:20:02 | 586.6 | 150 | AT | 586.4 | 586.6 | Buy | 9,586,456 | 19363 | LSE | |
| 01:20:02 | 586.6 | 1144 | AT | 586.4 | 586.6 | Buy | 9,586,306 | 19362 | LSE | |
| 01:19:40 | 586.502 | 3991 | O | 586.4 | 586.6 | Buy | 9,585,162 | 19361 | LSE | |
| 01:19:37 | 586.4 | 17 | O | 586.4 | 586.6 | Sell | 9,581,171 | 19360 | LSE | |
| 01:19:24 | 587.0 | 6 | O | 586.2 | 586.6 | Buy | 9,581,154 | 19359 | LSE | |
| 01:19:21 | 586.599 | 3 | O | 586.2 | 586.6 | Buy | 9,581,148 | 19358 | LSE | |
| 01:19:13 | 586.436 | 1401 | O | 586.2 | 586.6 | Buy | 9,581,145 | 19357 | LSE | |
| 01:19:08 | 586.6 | 8 | O | 586.2 | 586.6 | Buy | 9,579,744 | 19356 | LSE | |
| 01:19:04 | 586.6 | 15 | O | 586.2 | 586.6 | Buy | 9,579,736 | 19355 | LSE | |
| 01:19:02 | 586.6 | 2 | O | 586.2 | 586.6 | Buy | 9,579,721 | 19354 | LSE | |
| 01:19:00 | 586.2 | 3 | O | 586.2 | 586.6 | Sell | 9,579,719 | 19353 | LSE | |
| 01:18:58 | 586.436 | 500 | O | 586.2 | 586.6 | Buy | 9,579,716 | 19352 | LSE | |
| 01:18:43 | 586.2 | 100 | O | 586.2 | 586.6 | Sell | 9,579,216 | 19351 | LSE |
