Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 16801 - 16751 (22:12-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:00	589.0	1271	AT	589.0	589.2	Sell		8,391,782	16801	LSE
22:12:00	589.0	1041	AT	589.0	589.2	Sell		8,390,511	16800	LSE
22:12:00	589.0	1089	AT	588.8	589.0	Buy		8,389,470	16799	LSE
22:11:21	588.8	1200	O	588.8	589.0	Sell		8,388,381	16798	LSE
22:11:13	588.902	850	O	588.8	589.0	Buy		8,387,181	16797	LSE
22:11:06	588.953	33	O	588.8	589.0	Buy		8,386,331	16796	LSE
22:11:00	589.0	1	O	588.8	589.0	Buy		8,386,298	16795	LSE
22:10:55	589.0	1	O	588.8	589.0	Buy		8,386,297	16794	LSE
22:10:52	588.8	39	AT	588.8	589.0	Sell		8,386,296	16793	LSE
22:10:45	588.8	2639	O	588.6	589.0			8,386,257	16792	LSE
22:10:45	588.8	2639	O	588.6	589.0			8,383,618	16791	LSE
22:10:37	588.6	1	O	588.6	589.0	Sell		8,380,979	16790	LSE
22:10:29	589.0	1	O	588.6	589.0	Buy		8,380,978	16789	LSE
22:10:28	589.0	1	O	588.6	589.0	Buy		8,380,977	16788	LSE
22:10:12	589.0	153	O	588.6	589.0	Buy		8,380,976	16787	LSE
22:10:06	588.8	612	AT	588.6	588.8	Buy		8,380,823	16786	LSE
22:10:06	588.8	753	AT	588.6	588.8	Buy		8,380,211	16785	LSE
22:10:06	588.8	525	AT	588.6	588.8	Buy		8,379,458	16784	LSE
22:10:06	588.8	15	AT	588.6	588.8	Buy		8,378,933	16783	LSE
22:09:55	588.8	1	O	588.4	588.8	Buy		8,378,918	16782	LSE
22:09:17	588.8	1	O	588.4	588.8	Buy		8,378,917	16781	LSE
22:09:12	588.8	1	O	588.4	588.8	Buy		8,378,916	16780	LSE
22:09:12	588.8	1	O	588.4	588.8	Buy		8,378,915	16779	LSE
22:09:11	588.8	1	O	588.4	588.8	Buy		8,378,914	16778	LSE
22:09:10	588.8	1	O	588.4	588.8	Buy		8,378,913	16777	LSE
22:08:57	588.604	723	O	588.4	588.8	Buy		8,378,912	16776	LSE
22:08:55	588.8	50	O	588.4	588.8	Buy		8,378,189	16775	LSE
22:08:53	588.636	843	O	588.4	588.8	Buy		8,378,139	16774	LSE
22:08:52	588.636	8	O	588.4	588.8	Buy		8,377,296	16773	LSE
22:08:22	588.8	10	O	588.4	588.8	Buy		8,377,288	16772	LSE
22:07:52	588.899	849	O	588.6	589.0	Buy		8,377,278	16771	LSE
22:07:51	589.0	10	O	588.8	589.0	Buy		8,376,429	16770	LSE
22:07:51	589.0	3	O	588.8	589.0	Buy		8,376,419	16769	LSE
22:07:51	589.0	25	O	588.8	589.0	Buy		8,376,416	16768	LSE
22:07:51	589.2	8	O	588.8	589.0	Buy		8,376,391	16767	LSE
22:07:51	588.8	2439	AT	588.8	589.0	Sell		8,376,383	16766	LSE
22:07:51	588.8	1076	AT	588.8	589.0	Sell		8,373,944	16765	LSE
22:07:51	589.0	201	AT	589.0	589.2	Sell		8,372,868	16764	LSE
22:07:36	589.0	76	O	589.0	589.2	Sell		8,372,667	16763	LSE
22:06:39	589.6	356	AT	589.6	589.8	Sell		8,372,591	16762	LSE
22:06:39	589.6	1371	AT	589.6	589.8	Sell		8,372,235	16761	LSE
22:06:34	590.0	1	O	589.6	590.0	Buy		8,370,864	16760	LSE
22:06:25	590.0	1	O	589.6	590.0	Buy		8,370,863	16759	LSE
22:06:19	589.8	2129	AT	589.8	590.0	Sell		8,370,862	16758	LSE
22:06:19	589.8	359	AT	589.8	590.0	Sell		8,368,733	16757	LSE
22:06:19	590.0	2129	AT	590.0	590.2	Sell		8,368,374	16756	LSE
22:06:19	590.0	1086	AT	590.0	590.2	Sell		8,366,245	16755	LSE
22:06:04	590.141	15	O	590.0	590.4	Sell		8,365,159	16754	LSE
22:06:01	590.0	1	O	590.0	590.4	Sell		8,365,144	16753	LSE
22:06:01	590.0	5	O	590.0	590.4	Sell		8,365,143	16752	LSE
22:06:01	590.0	2	O	590.0	590.4	Sell		8,365,138	16751	LSE

Henkel AG & Co KGAA

DB X-Trackers MSCI China...

Graniteshares 3x Long Pa...

WisdomTree EURO STOXX 50...

Exchange Traded

Invesco MSCI Emerging Ma...

Exchange Traded

Graniteshares 3x Short E...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded Fund Ivz...

Exchange Traded

Hsbc Europe Sustainable ...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관