ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

626.80
-15.80
( -2.46% )
업데이트: 00:23:46
무역 15751 - 15701 (20:21-20:17)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:21:05 590.6 1 O 590.4 590.6 Buy
2,316,720 15751 LSE
20:21:05 590.6 2 O 590.4 590.6 Buy
2,316,719 15750 LSE
20:21:05 590.6 1 O 590.4 590.6 Buy
2,316,717 15749 LSE
20:21:05 590.6 1 O 590.4 590.6 Buy
2,316,716 15748 LSE
20:21:04 590.6 1 O 590.4 590.6 Buy
2,316,715 15747 LSE
20:21:04 590.6 1 O 590.4 590.6 Buy
2,316,714 15746 LSE
20:21:04 590.6 3 O 590.4 590.6 Buy
2,316,713 15745 LSE
20:20:52 590.6 4 O 590.4 590.6 Buy
2,316,710 15744 LSE
20:20:51 590.6 3 O 590.4 590.6 Buy
2,316,706 15743 LSE
20:20:51 590.6 6 O 590.4 590.6 Buy
2,316,703 15742 LSE
20:20:51 590.6 4 O 590.4 590.6 Buy
2,316,697 15741 LSE
20:20:50 590.6 4 O 590.4 590.6 Buy
2,316,693 15740 LSE
20:20:50 590.6 8 O 590.4 590.6 Buy
2,316,689 15739 LSE
20:20:50 590.6 2 O 590.4 590.6 Buy
2,316,681 15738 LSE
20:20:21 590.6 471 AT 590.6 590.8 Sell
2,316,679 15737 LSE
20:19:51 590.6 420 AT 590.6 590.8 Sell
2,316,208 15736 LSE
20:19:45 590.4 196 O 590.4 590.8 Sell
2,315,788 15735 LSE
20:19:30 590.8 1 O 590.4 590.8 Buy
2,315,592 15734 LSE
20:19:27 590.8 1 O 590.4 590.8 Buy
2,315,591 15733 LSE
20:19:27 590.8 1 O 590.4 590.8 Buy
2,315,590 15732 LSE
20:19:27 590.8 2 O 590.4 590.8 Buy
2,315,589 15731 LSE
20:19:27 590.8 3 O 590.4 590.8 Buy
2,315,587 15730 LSE
20:19:27 590.8 1 O 590.4 590.8 Buy
2,315,584 15729 LSE
20:19:27 590.8 1 O 590.4 590.8 Buy
2,315,583 15728 LSE
20:19:17 590.6 3 O 590.4 590.6 Buy
2,315,582 15727 LSE
20:19:16 590.6 5 O 590.4 590.6 Buy
2,315,579 15726 LSE
20:19:03 590.6 5 O 590.4 590.6 Buy
2,315,574 15725 LSE
20:19:02 590.6 1 O 590.4 590.6 Buy
2,315,569 15724 LSE
20:19:02 590.6 3 O 590.4 590.6 Buy
2,315,568 15723 LSE
20:19:02 590.6 3 O 590.4 590.6 Buy
2,315,565 15722 LSE
20:19:01 590.6 1 O 590.4 590.6 Buy
2,315,562 15721 LSE
20:18:59 590.6 2 O 590.4 590.6 Buy
2,315,561 15720 LSE
20:18:36 590.6 358 AT 590.6 590.8 Sell
2,315,559 15719 LSE
20:18:36 590.6 742 AT 590.6 590.8 Sell
2,315,201 15718 LSE
20:18:36 590.6 1389 AT 590.4 590.6 Buy
2,314,459 15717 LSE
20:18:36 590.6 445 AT 590.4 590.6 Buy
2,313,070 15716 LSE
20:18:36 590.6 944 AT 590.4 590.6 Buy
2,312,625 15715 LSE
20:18:36 590.6 297 AT 590.4 590.6 Buy
2,311,681 15714 LSE
20:18:27 590.4 158 AT 590.2 590.4 Buy
2,311,384 15713 LSE
20:18:27 590.4 900 AT 590.2 590.4 Buy
2,311,226 15712 LSE
20:18:27 590.4 5 AT 590.2 590.4 Buy
2,310,326 15711 LSE
20:18:15 590.2 1252 AT 590.2 590.4 Sell
2,310,321 15710 LSE
20:17:58 590.4 4 O 590.2 590.4 Buy
2,309,069 15709 LSE
20:17:54 590.301 840 O 590.2 590.4 Buy
2,309,065 15708 LSE
20:17:53 590.4 10 O 590.2 590.4 Buy
2,308,225 15707 LSE
20:17:47 590.4 10 O 590.2 590.4 Buy
2,308,215 15706 LSE
20:17:32 590.4 5 O 590.2 590.4 Buy
2,308,205 15705 LSE
20:17:31 590.2 5 O 590.2 590.4 Sell
2,308,200 15704 LSE
20:17:26 590.4 4 O 590.2 590.4 Buy
2,308,195 15703 LSE
20:17:26 590.4 10 O 590.2 590.4 Buy
2,308,191 15702 LSE
20:17:23 590.4 5 O 590.2 590.4 Buy
2,308,181 15701 LSE

최근 히스토리

Delayed Upgrade Clock