
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:21:05 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,316,720 | 15751 | LSE | |
20:21:05 | 590.6 | 2 | O | 590.4 | 590.6 | Buy | 2,316,719 | 15750 | LSE | |
20:21:05 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,316,717 | 15749 | LSE | |
20:21:05 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,316,716 | 15748 | LSE | |
20:21:04 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,316,715 | 15747 | LSE | |
20:21:04 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,316,714 | 15746 | LSE | |
20:21:04 | 590.6 | 3 | O | 590.4 | 590.6 | Buy | 2,316,713 | 15745 | LSE | |
20:20:52 | 590.6 | 4 | O | 590.4 | 590.6 | Buy | 2,316,710 | 15744 | LSE | |
20:20:51 | 590.6 | 3 | O | 590.4 | 590.6 | Buy | 2,316,706 | 15743 | LSE | |
20:20:51 | 590.6 | 6 | O | 590.4 | 590.6 | Buy | 2,316,703 | 15742 | LSE | |
20:20:51 | 590.6 | 4 | O | 590.4 | 590.6 | Buy | 2,316,697 | 15741 | LSE | |
20:20:50 | 590.6 | 4 | O | 590.4 | 590.6 | Buy | 2,316,693 | 15740 | LSE | |
20:20:50 | 590.6 | 8 | O | 590.4 | 590.6 | Buy | 2,316,689 | 15739 | LSE | |
20:20:50 | 590.6 | 2 | O | 590.4 | 590.6 | Buy | 2,316,681 | 15738 | LSE | |
20:20:21 | 590.6 | 471 | AT | 590.6 | 590.8 | Sell | 2,316,679 | 15737 | LSE | |
20:19:51 | 590.6 | 420 | AT | 590.6 | 590.8 | Sell | 2,316,208 | 15736 | LSE | |
20:19:45 | 590.4 | 196 | O | 590.4 | 590.8 | Sell | 2,315,788 | 15735 | LSE | |
20:19:30 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 2,315,592 | 15734 | LSE | |
20:19:27 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 2,315,591 | 15733 | LSE | |
20:19:27 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 2,315,590 | 15732 | LSE | |
20:19:27 | 590.8 | 2 | O | 590.4 | 590.8 | Buy | 2,315,589 | 15731 | LSE | |
20:19:27 | 590.8 | 3 | O | 590.4 | 590.8 | Buy | 2,315,587 | 15730 | LSE | |
20:19:27 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 2,315,584 | 15729 | LSE | |
20:19:27 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 2,315,583 | 15728 | LSE | |
20:19:17 | 590.6 | 3 | O | 590.4 | 590.6 | Buy | 2,315,582 | 15727 | LSE | |
20:19:16 | 590.6 | 5 | O | 590.4 | 590.6 | Buy | 2,315,579 | 15726 | LSE | |
20:19:03 | 590.6 | 5 | O | 590.4 | 590.6 | Buy | 2,315,574 | 15725 | LSE | |
20:19:02 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,315,569 | 15724 | LSE | |
20:19:02 | 590.6 | 3 | O | 590.4 | 590.6 | Buy | 2,315,568 | 15723 | LSE | |
20:19:02 | 590.6 | 3 | O | 590.4 | 590.6 | Buy | 2,315,565 | 15722 | LSE | |
20:19:01 | 590.6 | 1 | O | 590.4 | 590.6 | Buy | 2,315,562 | 15721 | LSE | |
20:18:59 | 590.6 | 2 | O | 590.4 | 590.6 | Buy | 2,315,561 | 15720 | LSE | |
20:18:36 | 590.6 | 358 | AT | 590.6 | 590.8 | Sell | 2,315,559 | 15719 | LSE | |
20:18:36 | 590.6 | 742 | AT | 590.6 | 590.8 | Sell | 2,315,201 | 15718 | LSE | |
20:18:36 | 590.6 | 1389 | AT | 590.4 | 590.6 | Buy | 2,314,459 | 15717 | LSE | |
20:18:36 | 590.6 | 445 | AT | 590.4 | 590.6 | Buy | 2,313,070 | 15716 | LSE | |
20:18:36 | 590.6 | 944 | AT | 590.4 | 590.6 | Buy | 2,312,625 | 15715 | LSE | |
20:18:36 | 590.6 | 297 | AT | 590.4 | 590.6 | Buy | 2,311,681 | 15714 | LSE | |
20:18:27 | 590.4 | 158 | AT | 590.2 | 590.4 | Buy | 2,311,384 | 15713 | LSE | |
20:18:27 | 590.4 | 900 | AT | 590.2 | 590.4 | Buy | 2,311,226 | 15712 | LSE | |
20:18:27 | 590.4 | 5 | AT | 590.2 | 590.4 | Buy | 2,310,326 | 15711 | LSE | |
20:18:15 | 590.2 | 1252 | AT | 590.2 | 590.4 | Sell | 2,310,321 | 15710 | LSE | |
20:17:58 | 590.4 | 4 | O | 590.2 | 590.4 | Buy | 2,309,069 | 15709 | LSE | |
20:17:54 | 590.301 | 840 | O | 590.2 | 590.4 | Buy | 2,309,065 | 15708 | LSE | |
20:17:53 | 590.4 | 10 | O | 590.2 | 590.4 | Buy | 2,308,225 | 15707 | LSE | |
20:17:47 | 590.4 | 10 | O | 590.2 | 590.4 | Buy | 2,308,215 | 15706 | LSE | |
20:17:32 | 590.4 | 5 | O | 590.2 | 590.4 | Buy | 2,308,205 | 15705 | LSE | |
20:17:31 | 590.2 | 5 | O | 590.2 | 590.4 | Sell | 2,308,200 | 15704 | LSE | |
20:17:26 | 590.4 | 4 | O | 590.2 | 590.4 | Buy | 2,308,195 | 15703 | LSE | |
20:17:26 | 590.4 | 10 | O | 590.2 | 590.4 | Buy | 2,308,191 | 15702 | LSE | |
20:17:23 | 590.4 | 5 | O | 590.2 | 590.4 | Buy | 2,308,181 | 15701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관