Execus 주식 가격. EXEC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Execus SpA (EXEC) 시세

Execus SpA (EXEC)

1.44

-0.01

( -0.69% )

업데이트: 18:53:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.44

매수가

1.40

매도가

1.43

거래량

2,000

1.44 일간 변동폭 1.44

0.88 52주 범위 3.46

market_cap

전일 종가

1.45

개장가

1.44

최근 거래 시간

마지막 거래 시간

18:48:23

재정 규모

-

VWAP

-

평균 볼륨(3m)

23,722

발행 주식

5,240,083

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

2.29M

순이익

50k

섹터

Management Consulting Svcs

산업

Management Consulting Svcs

웹사이트

www.execus.com

본부

Milan, Lombardy, Ita

설립됨

-

Execus SpA is listed in the Management Consulting Svcs sector of the 이탈리아 증권거래소 with ticker EXEC. The last closing price for Execus was 1.45 €. Over the last year, Execus shares have traded in a share price range of 0.88 € to 3.46 €.

Execus currently has 5,240,083 shares in issue. The market capitalisation of Execus is 7.60 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	9.09090909091	1.32	1.8	1.32	74200	1.56536388	DE
4	0.535	59.1160220994	0.905	1.8	0.88	42176	1.30310321	DE
12	0.35	32.1100917431	1.09	1.8	0.88	23722	1.252863	DE
26	-0.78	-35.1351351351	2.22	2.22	0.88	14680	1.30561762	DE
52	-1.84	-56.0975609756	3.28	3.46	0.88	10851	1.48415926	DE
156	-1.065	-42.5149700599	2.505	4.0995	0.88	10672	1.71651847	DE
260	-1.065	-42.5149700599	2.505	4.0995	0.88	10672	1.71651847	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2997 € (15.27%)	9.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1ROKURoku Inc	63.41 € (-10.31%)	40
1VFCVF Corp.	17.112 € (-9.62%)	95
1VARVarta AG	2.158 € (-8.56%)	9.55k
FDAFidia	0.044 € (-8.33%)	264.89k
TITTelecom Italia SpA	0.2302 € (-1.54%)	47.41M
ISPIntesa Sanpaolo Spa	3.6655 € (-0.84%)	17.22M
SPMSaipem Spa	2.335 € (0.34%)	10.42M
TITRTelecom Italia	0.275 € (-1.65%)	5.73M
ENELEnel Spa	6.559 € (-0.08%)	5.31M

ksquared

ksquared 5 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 5 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 6 분 전

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 8 분 전

capgain

capgain 8 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 8 분 전

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 8 분 전

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 10 분 전

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 13 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 13 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 14 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 14 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 14 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 14 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 15 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 15 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 16 분 전

Look in the mirror pp...eom

mrcskwd

mrcskwd 17 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 17 분 전

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 17 분 전

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 18 분 전

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 18 분 전

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 18 분 전

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관