Execus 주식 가격. EXEC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Execus SpA (EXEC) 시세

Execus SpA (EXEC)

1.23

0.22

(21.78%)

마감 14 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.23

매수가

0.85

매도가

1.25

거래량

44,000

1.01 일간 변동폭 1.18

0.88 52주 범위 3.46

market_cap

전일 종가

1.01

개장가

1.01

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,889

발행 주식

5,240,083

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

2.29M

순이익

50k

섹터

Management Consulting Svcs

산업

Management Consulting Svcs

웹사이트

www.execus.com

본부

Milan, Lombardy, Ita

설립됨

-

Execus SpA is listed in the Management Consulting Svcs sector of the 이탈리아 증권거래소 with ticker EXEC. The last closing price for Execus was 1.01 €. Over the last year, Execus shares have traded in a share price range of 0.88 € to 3.46 €.

Execus currently has 5,240,083 shares in issue. The market capitalisation of Execus is 5.29 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.315	34.4262295082	0.915	1.18	0.88	23400	0.92123932	DE
4	0.295	31.550802139	0.935	1.18	0.88	23615	0.99776873	DE
12	0.07	6.03448275862	1.16	1.29	0.88	13889	1.02439	DE
26	-1.05	-46.0526315789	2.28	2.28	0.88	9814	1.17481077	DE
52	-2.05	-62.5	3.28	3.46	0.88	7560	1.46819782	DE
156	-1.275	-50.8982035928	2.505	4.0995	0.88	7992	1.79262655	DE
260	-1.275	-50.8982035928	2.505	4.0995	0.88	7992	1.79262655	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WS3D25Solid World Group spa	0.128 € (50.94%)	68.23k
LNDRLandi Renzo SpA	1.7188 € (30.71%)	244.57k
WPAL26Palingeo SpA	0.35 € (20.69%)	9.93k
1ENRSiemens Energy AG	46.00 € (17.11%)	15.97k
EXECExecus SpA	1.18 € (16.83%)	44k
WRFLTCRedfish Longterm Capital Spa	0.0062 € (-43.64%)	89.99k
WTFINTrevi Finanziaria Industriale Spa	1.06 € (-33.75%)	955
WSAC25Saccheria Flli Franceschetti SpA	0.02 € (-20.00%)	46.5k
1AKAMAkamai Tech	83.62 € (-14.72%)	42
WLDB24Lindbergh Spa	0.55 € (-12.55%)	1,000
TITTelecom Italia SpA	0.2172 € (0.00%)	137.56M
ISPIntesa Sanpaolo Spa	3.8295 € (0.68%)	67.42M
SPMSaipem Spa	2.302 € (-0.69%)	24.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.522 € (1.96%)	24.62M
ENELEnel Spa	6.623 € (0.49%)	19.28M

DNORWOOD

DNORWOOD 3 분 전

What's going on???

DNORWOOD

DNORWOOD 4 분 전

The news is out. Tomorrow is the start of the weed run. Watching the whole sector buy love CGC because partnerships and management. Products are also premium.

InItToWin

InItToWin 4 분 전

KeithPB50
Re: tmcfo post# 5285
Saturday, 11/04/2023 8:52:20 AM
Thank you. I talked to Scott twice by phone, way back in the beginning, each time for 30-35 minutes. He could not tell me a lot, so I took the opportunity to just get to know him. I gave him a lot of Fatherly Advice

theorysuit

theorysuit 4 분 전

When is the last time I was wrong. I been saying all along at least year and add on some extra time just because this is nwbo. Q1 2025 and if that passes and no approval, run far and fast away as you can taking any cash remaining with you. March became summer became fall and now winter become

don estaban

don estaban 5 분 전

What do you think share price might go?

Patrick Bateman

Patrick Bateman 5 분 전

I love how he came on here to argue with someone who said he was screwing us.

That's the first sign that you're OTC CEO is a scumbag / when he comes on a site like this to pump his own stock

learningcurve2020

learningcurve2020 5 분 전

https://thefederalist.com/2024/11/12/big-pharma-and-big-food-are-shaking-in-their-boots-at-a-second-trump-era/

pauljon4

pauljon4 5 분 전

Oh my. I did not know that. Thank you for this information. Prayers to this family. 🙏🙏

RichieBoy

RichieBoy 6 분 전

Any ideas, hunches, suspicions, hot tip who the next incoming CEO is that will rise to the challenge. (besides Chanmugan)

somberfox

somberfox 6 분 전

I think it comes but I think it's a nonfiction. It really doesn't give anything besides reassurance and security. So it gives stability but not share price increase. Need green bond to move this past 3 cents.

MoneyMaker111

MoneyMaker111 6 분 전

Nvidia: The Greatest Pump&Dump Scam of All Time

https://finance.yahoo.com/news/what-nvidia-wants-but-may-not-get-from-the-supreme-court-213909577.html

$NVIDIA ( get out / save yourself )
#NVIDIA ( get out / save yourself )

The ELTP King

The ELTP King 7 분 전

***** ATTENTION WALMART SHOPPERS *****

You only have 19 HOURS left to pick up your pop🥤and popcorn 🍿 for the 10-Q filing tomorrow after hours.

PS: I believe IB_ will be picking up some chicken wings &#x

Ms Drophi

Ms Drophi 7 분 전

Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet sup

Bostonsesco

Bostonsesco 9 분 전

How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?

Musical Shares

Musical Shares 9 분 전

Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted.

MoneyMaker111

MoneyMaker111 9 분 전

Nvidia now in court due to their FRAUD

https://finance.yahoo.com/news/supreme-court-seems-likely-allow-175233153.html

$NVIDIA ( get out / save yourself )
#NVIDIA ( get out / save yourself )

kund

I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.

https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6

xstream

xstream 10 분 전

Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.

JJ8

https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA

SSKILLZ1

SSKILLZ1 11 분 전

FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i

DewDiligence

DewDiligence 12 분 전

Do you know what a Big Pharma is?

The ELTP King

The ELTP King 12 분 전

***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

Diamondhands45

Diamondhands45 12 분 전

Ummm can't sell preferred on the open marker clown boy.

Invest-in-America

Invest-in-America 12 분 전

ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

Homebrew

Homebrew 12 분 전

DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating

Trevi Finanziaria Indust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관