Execus SpA【EXEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Execus SpA (EXEC)

1.35

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.35	1.35	1.32	5750	1.35	DE
4	0.42	45.1612903226	0.93	1.8	0.88	30368	1.3804766	DE
12	0.37	37.7551020408	0.98	1.8	0.88	23556	1.26775354	DE
26	-0.41	-23.2954545455	1.76	1.9	0.88	14733	1.28950679	DE
52	-2.01	-59.8214285714	3.36	3.46	0.88	10500	1.43094835	DE
156	-1.155	-46.1077844311	2.505	4.0995	0.88	10396	1.70790247	DE
260	-1.155	-46.1077844311	2.505	4.0995	0.88	10396	1.70790247	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	1.35	0	0.00	1.35	1.35	1.32	7000
1732899300	1.35	0	0.00	1.35	1.35	1.35	0
1732812900	1.35	0	0.00	1.35	1.35	1.35	6000
1732726500	1.35	0	0.00	1.35	1.35	1.35	5000
1732640100	1.35	0	0.00	1.35	1.35	1.35	5000
1732553700	1.35	0.01	0.75	1.34	1.35	1.34	5000
1732294500	1.34	0	0.00	1.34	1.34	1.34	2000
1732208100	1.34	-0.11	-7.59	1.44	1.44	1.34	5000
1732121700	1.45	-0.24	-14.20	1.54	1.54	1.4	43000
1732035300	1.69	0.04	2.42	1.71	1.8	1.69	53000
1731948900	1.65	0.02	1.23	1.6299999	1.75	1.62	58000
1731689700	1.6299999	0.14	9.40	1.6	1.6299999	1.55	70000
1731603300	1.49	0.31	26.27	1.32	1.59	1.32	147000
1731516900	1.18	0.17	16.83	1.01	1.18	1.01	44000
1731430500	1.01	0.07	7.45	0.95	1.02	0.95	20000
1731344100	0.94	0.04	4.44	0.91	0.94	0.91	7000
1731084900	0.9	0.005	0.56	0.9	0.9	0.88	79000
1730998500	0.895	-0.02	-2.19	0.915	0.915	0.895	8000
1730912100	0.915	0.025	2.81	0.915	0.915	0.915	3000
1730825700	0.89	-0.065	-6.81	0.93	0.93	0.89	10000
1730739300	0.955	0	0.00	0.945	0.955	0.945	5000
1730480100	0.955	0	0.00	0.955	0.955	0.955	0
1730393700	0.955	-0.115	-10.75	0.955	0.955	0.955	3000
1730307300	1.07	0.17	18.89	0.92	1.07	0.92	159000
1730220900	0.9	0	0.00	0.905	0.905	0.9	4000
1730134500	0.9	-0.035	-3.74	0.905	0.905	0.9	4000
1729871700	0.935	0	0.00	0.935	0.935	0.935	0
1729785300	0.935	0	0.00	0.935	0.935	0.935	0
1729698900	0.935	0	0.00	0.935	0.935	0.935	0
1729612500	0.935	0	0.00	0.935	0.935	0.935	0
1729526100	0.935	0	0.00	0.935	0.935	0.935	0
1729266900	0.935	0.005	0.54	0.93	0.935	0.93	2000
1729180500	0.93	-0.03	-3.13	0.935	0.935	0.93	3000
1729094100	0.96	0	0.00	0.96	0.96	0.96	0
1729007700	0.96	0	0.00	0.96	0.96	0.96	0
1728921300	0.96	0	0.00	0.96	0.96	0.96	0
1728662100	0.96	0	0.00	0.96	0.96	0.96	0
1728575700	0.96	0	0.00	0.96	0.96	0.96	0
1728489300	0.96	0	0.00	0.96	0.96	0.96	0
1728402900	0.96	0	0.00	0.96	0.96	0.96	0
1728316500	0.96	0	0.00	0.96	0.96	0.96	0
1728057300	0.96	0	0.00	0.96	0.96	0.96	0
1727970900	0.96	0	0.00	0.96	0.96	0.96	0
1727884500	0.96	0	0.00	0.96	0.96	0.96	0
1727798100	0.96	0.05	5.49	0.93	0.96	0.93	12000
1727711700	0.91	0	0.00	0.91	0.91	0.91	0
1727452500	0.91	-0.02	-2.15	0.92	0.92	0.91	4000
1727366100	0.93	-0.02	-2.11	0.96	0.96	0.93	20000
1727279700	0.95	-0.03	-3.06	0.95	0.95	0.95	3000
1727193300	0.98	0	0.00	0.98	0.98	0.98	1000
1727106900	0.98	-0.02	-2.00	0.98	0.98	0.98	3000
1726847700	1	0	0.00	1	1	1	5000
1726761300	1	0	0.00	1	1	1	0
1726674900	1	0	0.00	1	1	1	0
1726588500	1	0	0.00	1	1	1	0
1726502100	1	-0.02	-1.96	0.99	1.01	0.98	20000
1726242900	1.02	0.02	2.00	0.97	1.02	0.97	18000
1726156500	1	0	0.00	1	1	1	0
1726070100	1	0	0.00	1	1	1	0
1725983700	1	0	0.00	0.98	1	0.98	5000
1725897300	1	-0.01	-0.99	1	1	1	3000
1725638100	1.01	-0.03	-2.88	1.01	1.01	1.01	3000
1725551700	1.04	0.03	2.97	1.01	1.04	1.01	6000
1725465300	1.01	0.01	1.00	0.985	1.01	0.985	4000
1725378900	1	-0.05	-4.76	1.01	1.04	1	13000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관