Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

593.60

9.40

( 1.61% )

업데이트: 23:02:50

무역 651 - 601 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:55	582.6	2	O	583.4	584.6	Sell		183,989	651	LSE
17:01:55	581.6	4	O	583.4	584.6	Sell		183,987	650	LSE
17:01:55	582.6	59	O	583.4	584.6	Sell		183,983	649	LSE
17:01:55	582.6	7	O	583.4	584.6	Sell		183,924	648	LSE
17:01:55	582.6	10	O	583.4	584.6	Sell		183,917	647	LSE
17:01:55	582.6	17	O	583.4	584.6	Sell		183,907	646	LSE
17:01:54	581.6	4	O	583.4	584.6	Sell		183,890	645	LSE
17:01:54	582.6	34	O	583.4	584.6	Sell		183,886	644	LSE
17:01:54	582.6	22	O	583.4	584.6	Sell		183,852	643	LSE
17:01:54	582.6	17	O	583.4	584.6	Sell		183,830	642	LSE
17:01:54	582.6	4	O	583.4	584.6	Sell		183,813	641	LSE
17:01:54	582.6	1	O	583.4	584.6	Sell		183,809	640	LSE
17:01:54	582.6	9	O	583.4	584.6	Sell		183,808	639	LSE
17:01:54	581.6	3	O	583.4	584.6	Sell		183,799	638	LSE
17:01:54	581.6	85	O	583.4	584.6	Sell		183,796	637	LSE
17:01:54	581.6	16	O	583.4	584.6	Sell		183,711	636	LSE
17:01:54	581.6	3	O	583.4	584.6	Sell		183,695	635	LSE
17:01:53	582.6	28	O	583.4	584.6	Sell		183,692	634	LSE
17:01:53	582.6	8	O	583.4	584.6	Sell		183,664	633	LSE
17:01:53	582.6	3	O	583.4	584.6	Sell		183,656	632	LSE
17:01:53	582.6	2	O	583.4	584.6	Sell		183,653	631	LSE
17:01:53	582.6	17	O	583.4	584.6	Sell		183,651	630	LSE
17:01:53	582.6	13	O	583.4	584.6	Sell		183,634	629	LSE
17:01:53	582.6	2	O	583.4	584.6	Sell		183,621	628	LSE
17:01:53	582.6	2	O	583.4	584.6	Sell		183,619	627	LSE
17:01:53	581.6	17	O	583.4	584.6	Sell		183,617	626	LSE
17:01:53	581.6	1	O	583.4	584.6	Sell		183,600	625	LSE
17:01:53	581.6	1	O	583.4	584.6	Sell		183,599	624	LSE
17:01:52	582.6	1	O	583.4	584.6	Sell		183,598	623	LSE
17:01:52	582.6	1	O	583.4	584.6	Sell		183,597	622	LSE
17:01:52	582.6	25	O	583.4	584.6	Sell		183,596	621	LSE
17:01:51	582.6	17	O	583.4	584.6	Sell		183,571	620	LSE
17:01:51	581.6	1	O	583.4	584.6	Sell		183,554	619	LSE
17:01:51	582.6	10	O	583.4	584.6	Sell		183,553	618	LSE
17:01:51	582.6	24	O	583.4	584.6	Sell		183,543	617	LSE
17:01:51	581.6	4	O	583.4	584.6	Sell		183,519	616	LSE
17:01:51	581.6	2	O	583.4	584.6	Sell		183,515	615	LSE
17:01:51	581.6	9	O	583.4	584.6	Sell		183,513	614	LSE
17:01:51	582.6	1	O	583.4	584.6	Sell		183,504	613	LSE
17:01:50	581.6	34	O	583.4	584.6	Sell		183,503	612	LSE
17:01:50	582.6	2	O	583.4	584.6	Sell		183,469	611	LSE
17:01:50	582.6	341	O	583.4	584.6	Sell		183,467	610	LSE
17:01:50	581.6	17	O	583.4	584.6	Sell		183,126	609	LSE
17:01:50	581.6	59	O	583.4	584.6	Sell		183,109	608	LSE
17:01:50	581.6	1	O	583.4	584.6	Sell		183,050	607	LSE
17:01:50	581.6	20	O	583.4	584.6	Sell		183,049	606	LSE
17:01:50	582.6	12	O	583.4	584.6	Sell		183,029	605	LSE
17:01:50	581.6	9	O	583.4	584.4	Sell		183,017	604	LSE
17:01:49	581.6	4	O	583.4	584.6	Sell		183,008	603	LSE
17:01:49	582.6	3	O	583.4	584.6	Sell		183,004	602	LSE
17:01:49	582.6	41	O	583.4	584.6	Sell		183,001	601	LSE

Bnp Paribas Issuance

Liquid In Grade Corp Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관