ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
89.82
매수가
89.48
매도가
90.00
거래량
39
89.81 일간 변동폭 89.84
0.00 52주 범위 0.00
전일 종가
89.66
개장가
89.82
최근 거래 시간
18
@
89.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
Konaploinks Konaploinks 2 분 전
I’d be real surprised if our BoD didn’t sue them. Stay tuned. Doc. U recognize their name in N Y hmmmm. Something stinks.
IONQ
krab krab 2 분 전
Folks, I am expecting FnF release by mid-April with a supporting DJT EO !!!
DJT
955 955 3 분 전
Epstein Evidence Disappears
https://investorshub.advfn.com/uimage/uploads/2025/2/28/vidbhEpsteinEvidenceDisappeared.jpg

Trump on the warpath!
Unabel2020 Unabel2020 3 분 전
I wish this guy would sell this stock. Need my money back hahaha
JADA
janice shell janice shell 4 분 전
On Wednesday, Biden had predicted Russia would invade Ukraine, but suggested there was a split among NATO members about how to respond if Moscow took action that stopped short of sending its troops across the border — something Biden referred to as a "minor incursion." He said:

"I thi
SC8 SC8 4 분 전
"...............so the 90 day results are due in March" Since when does MK do anything in a timely fashion? Why do we only have one 30 day downdate anecdote about one patient so far from his Feb 4 release? What is he hiding?
RDGL
StayHumble StayHumble 5 분 전
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
NoMoDo NoMoDo 6 분 전
Seems like just yesterday, you mighta been able to get this for .00035. Now it's .0005.
HMBL
Redoocs Redoocs 6 분 전
Wrong. He never said he would withhold aid. That was Biden until the prosecutor got fired. And he bragged about it.
Nice try though.

Jury of his peers in uber liberal nyc? With a uber liberal judge? Yea right.
Another nice try.

That was his lawyer, who
Jmags Jmags 7 분 전
New partnership for SideChannel. https://www.gradientcyber.com/resources/gradient-cyber-and-sidechannel-partner-to-enhance-cybersecurity-solutions-for-mid-market-organizations
SDCH
JTORENCE JTORENCE 8 분 전
Michael Bolton Brain Cancer

https://www.aol.com/news/michael-bolton-shares-rare-family-075552962.html
NWBO
StayHumble StayHumble 8 분 전
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
BDEZ BDEZ 9 분 전
US intelligence indicates that Russia and China are attempting to recruit federal employees fired by the Trump administration, per CNN
StayHumble StayHumble 9 분 전
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
MasterBlastr MasterBlastr 10 분 전
Zelensky knows Trump is an untrustworthy crook. He can't put his country at stake like that.
SC8 SC8 10 분 전
I'm citing the facts at hand per MK and not speculating on what next update or downdate may reveal. The fact is MK mentioned only one anectdote, no data, regarding one out of five patients. In that one anecdote, a portion of tumor was still alive 30 days post treatment. So way too soon to declare
RDGL
janice shell janice shell 10 분 전
Found a photo and a recipe. I've never seen anything like them:

https://investorshub.advfn.com/uimage/uploads/2025/2/28/vklsaimage.jpeg

http://www.mennonitegirlscancook.ca/2011/12/butter-tarts.html

A different take on the idea:

https://inve
gfp927z gfp927z 10 분 전
It looked like the PPT arrived in the afternoon and near the close today (?) Nice recovery, but will see how things look next week. Fwiw, I raised the stock allocation up to 5% this morning (from 3%). That isn't much in stocks, but it seems like a good time to be cautious.

Intere
Zorax Zorax 12 분 전
cheeto mussolini can only think in one dimensional deals of money and goods only, not people, future or anything that should be factored in.
Everything is a deal to him. cheeto has no depth of thought or reason.
jimr1717 jimr1717 12 분 전
“You can need” all you want.
CRSM
Bright Boy Bright Boy 12 분 전
Response is posted on Pacer.

Cheers,

BB
NWBO
JJones65 JJones65 12 분 전
This next comment is not political, I'm an Independent and vote both ways for 48 years now. But I have to say, after watching the Oval Office discussion with Zelenskyy, I have to say that he is the most heroic figure in our new century. He's the George Washington of Ukraine, being invaded and fi
Redoocs Redoocs 14 분 전
If you like real news, then stay away from the lame stream media, msdnc and the clinton news network. It's always good to see what the other side is saying. You might actually learn something.

최근 히스토리

Delayed Upgrade Clock