Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 451 - 401 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:29	582.6	1	O	584.0	585.0	Sell		131,069	451	LSE
17:01:29	582.6	8	O	584.0	585.0	Sell		131,068	450	LSE
17:01:29	581.6	1	O	584.2	585.0	Sell		131,060	449	LSE
17:01:29	581.6	1	O	584.2	585.0	Sell		131,059	448	LSE
17:01:29	582.6	3	O	584.2	585.0	Sell		131,058	447	LSE
17:01:29	581.6	2	O	584.2	585.0	Sell		131,055	446	LSE
17:01:29	581.6	20	O	584.2	585.0	Sell		131,053	445	LSE
17:01:28	581.6	43	O	584.2	585.0	Sell		131,033	444	LSE
17:01:28	581.6	1	O	584.2	585.0	Sell		130,990	443	LSE
17:01:28	582.6	2	O	584.2	585.0	Sell		130,989	442	LSE
17:01:28	584.8	416	AT	583.6	584.8	Buy		130,987	441	LSE
17:01:28	584.8	393	AT	583.6	584.8	Buy		130,571	440	LSE
17:01:28	582.6	1	O	583.6	584.8	Sell		130,178	439	LSE
17:01:28	582.6	18	O	583.8	585.0	Sell		130,177	438	LSE
17:01:27	582.6	6	O	583.8	585.0	Sell		130,159	437	LSE
17:01:27	581.6	4	O	583.8	585.0	Sell		130,153	436	LSE
17:01:27	581.6	11	O	583.8	585.0	Sell		130,149	435	LSE
17:01:27	582.6	8	O	583.8	585.0	Sell		130,138	434	LSE
17:01:27	582.6	17	O	584.0	585.0	Sell		130,130	433	LSE
17:01:27	582.6	1	O	584.0	585.2	Sell		130,113	432	LSE
17:01:27	582.6	8	O	584.0	585.2	Sell		130,112	431	LSE
17:01:26	582.6	4	O	584.0	585.2	Sell		130,104	430	LSE
17:01:26	582.6	10	O	584.0	585.2	Sell		130,100	429	LSE
17:01:26	582.6	6	O	584.0	585.2	Sell		130,090	428	LSE
17:01:26	581.6	51	O	584.0	585.2	Sell		130,084	427	LSE
17:01:26	582.6	3	O	584.0	585.2	Sell		130,033	426	LSE
17:01:25	581.6	4	O	584.0	585.2	Sell		130,030	425	LSE
17:01:24	582.6	1	O	584.0	585.2	Sell		130,026	424	LSE
17:01:24	582.6	16	O	584.0	585.2	Sell		130,025	423	LSE
17:01:24	582.6	1	O	584.0	585.2	Sell		130,009	422	LSE
17:01:24	582.6	2	O	584.0	585.2	Sell		130,008	421	LSE
17:01:24	581.6	1	O	584.2	585.0	Sell		130,006	420	LSE
17:01:23	582.6	3	O	583.6	584.8	Sell		130,005	419	LSE
17:01:23	582.6	3	O	583.6	584.8	Sell		130,002	418	LSE
17:01:23	582.6	4	O	583.6	584.8	Sell		129,999	417	LSE
17:01:23	581.6	3	O	583.6	584.8	Sell		129,995	416	LSE
17:01:23	581.6	104	O	583.6	584.8	Sell		129,992	415	LSE
17:01:23	582.6	8	O	583.6	584.8	Sell		129,888	414	LSE
17:01:23	581.6	1	O	583.6	584.8	Sell		129,880	413	LSE
17:01:23	582.6	17	O	583.6	584.8	Sell		129,879	412	LSE
17:01:23	582.6	5	O	583.6	584.8	Sell		129,862	411	LSE
17:01:23	582.6	1	O	583.6	584.8	Sell		129,857	410	LSE
17:01:22	581.6	1	O	583.6	584.8	Sell		129,856	409	LSE
17:01:22	582.6	10	O	583.6	584.8	Sell		129,855	408	LSE
17:01:22	582.6	3	O	583.6	584.8	Sell		129,845	407	LSE
17:01:22	582.6	4	O	583.6	584.8	Sell		129,842	406	LSE
17:01:22	582.6	17	O	583.6	584.8	Sell		129,838	405	LSE
17:01:22	582.6	34	O	583.6	584.8	Sell		129,821	404	LSE
17:01:21	581.6	8	O	583.6	584.8	Sell		129,787	403	LSE
17:01:21	582.6	1	O	583.6	584.8	Sell		129,779	402	LSE
17:01:21	581.6	14	O	583.6	584.8	Sell		129,778	401	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관