Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 251 - 201 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:58	582.6	10	O	582.2	583.4	Sell		107,761	251	LSE
17:00:58	582.6	5	O	582.2	583.4	Sell		107,751	250	LSE
17:00:58	582.6	60	O	582.2	583.4	Sell		107,746	249	LSE
17:00:58	582.6	5	O	582.2	583.4	Sell		107,686	248	LSE
17:00:58	582.6	9	O	582.2	583.4	Sell		107,681	247	LSE
17:00:58	582.6	3	O	582.2	583.4	Sell		107,672	246	LSE
17:00:58	582.6	13	O	582.2	583.4	Sell		107,669	245	LSE
17:00:56	582.6	1	O	582.2	583.4	Sell		107,656	244	LSE
17:00:56	582.6	10	O	582.2	583.4	Sell		107,655	243	LSE
17:00:56	581.6	1	O	582.6	583.8	Sell		107,645	242	LSE
17:00:56	582.6	3	O	582.6	583.8	Sell		107,644	241	LSE
17:00:56	581.6	2	O	582.8	583.8	Sell		107,641	240	LSE
17:00:56	582.6	34	O	582.8	583.8	Sell		107,639	239	LSE
17:00:55	582.6	1	O	582.8	583.8	Sell		107,605	238	LSE
17:00:55	582.6	130	O	582.8	583.8	Sell		107,604	237	LSE
17:00:55	582.6	10	O	582.8	583.8	Sell		107,474	236	LSE
17:00:55	581.6	5	O	582.8	583.8	Sell		107,464	235	LSE
17:00:55	582.6	409	O	582.8	583.8	Sell		107,459	234	LSE
17:00:55	582.6	68	O	582.8	583.8	Sell		107,050	233	LSE
17:00:55	582.6	6	O	582.8	583.8	Sell		106,982	232	LSE
17:00:55	582.6	13	O	582.8	583.8	Sell		106,976	231	LSE
17:00:54	582.6	4	O	582.8	583.8	Sell		106,963	230	LSE
17:00:54	582.6	170	O	582.8	583.8	Sell		106,959	229	LSE
17:00:54	582.6	8	O	582.8	583.8	Sell		106,789	228	LSE
17:00:54	582.6	13	O	582.8	583.8	Sell		106,781	227	LSE
17:00:54	582.6	17	O	582.8	583.8	Sell		106,768	226	LSE
17:00:54	582.6	1	O	582.8	583.8	Sell		106,751	225	LSE
17:00:54	582.6	1	O	582.8	583.8	Sell		106,750	224	LSE
17:00:54	582.6	17	O	582.8	583.8	Sell		106,749	223	LSE
17:00:53	581.6	1	O	582.8	583.8	Sell		106,732	222	LSE
17:00:53	582.6	40	O	582.8	583.8	Sell		106,731	221	LSE
17:00:53	582.6	204	O	582.8	583.8	Sell		106,691	220	LSE
17:00:53	581.6	12	O	582.8	583.8	Sell		106,487	219	LSE
17:00:52	581.6	21	O	582.8	583.8	Sell		106,475	218	LSE
17:00:52	582.6	1	O	582.8	583.8	Sell		106,454	217	LSE
17:00:52	582.6	3	O	582.8	583.8	Sell		106,453	216	LSE
17:00:52	582.6	3	O	582.8	583.8	Sell		106,450	215	LSE
17:00:52	582.6	1	O	582.8	583.8	Sell		106,447	214	LSE
17:00:51	582.6	2	O	582.8	583.8	Sell		106,446	213	LSE
17:00:51	581.6	3	O	582.8	583.8	Sell		106,444	212	LSE
17:00:51	582.6	25	O	582.8	583.8	Sell		106,441	211	LSE
17:00:51	582.6	2	O	582.8	583.8	Sell		106,416	210	LSE
17:00:51	581.6	17	O	582.8	583.8	Sell		106,414	209	LSE
17:00:51	582.6	12	O	582.8	583.8	Sell		106,397	208	LSE
17:00:51	581.6	3	O	582.8	583.8	Sell		106,385	207	LSE
17:00:50	581.6	37	O	582.8	583.8	Sell		106,382	206	LSE
17:00:50	581.6	8	O	582.8	583.8	Sell		106,345	205	LSE
17:00:50	582.6	8	O	582.8	583.8	Sell		106,337	204	LSE
17:00:50	582.6	1	O	582.8	583.8	Sell		106,329	203	LSE
17:00:50	581.6	9	O	582.8	583.8	Sell		106,328	202	LSE
17:00:50	582.179	238	O	582.8	583.8	Sell		106,319	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관