Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:43 | 586.2 | 100 | O | 586.2 | 586.6 | Sell | 9,579,216 | 19351 | LSE | |
| 01:18:35 | 586.404 | 1724 | O | 586.2 | 586.6 | Buy | 9,579,116 | 19350 | LSE | |
| 01:18:32 | 586.6 | 1 | O | 586.2 | 586.6 | Buy | 9,577,392 | 19349 | LSE | |
| 01:18:32 | 586.6 | 16 | O | 586.2 | 586.6 | Buy | 9,577,391 | 19348 | LSE | |
| 01:18:23 | 586.4 | 3 | O | 586.2 | 586.4 | Buy | 9,577,375 | 19347 | LSE | |
| 01:18:04 | 586.2 | 186 | AT | 586.2 | 586.4 | Sell | 9,577,372 | 19346 | LSE | |
| 01:18:01 | 587.8 | 2 | O | 586.2 | 586.4 | Buy | 9,577,186 | 19345 | LSE | |
| 01:18:00 | 587.8 | 1 | O | 586.2 | 586.4 | Buy | 9,577,184 | 19344 | LSE | |
| 01:18:00 | 587.8 | 1 | O | 586.2 | 586.4 | Buy | 9,577,183 | 19343 | LSE | |
| 01:18:00 | 586.4 | 2 | O | 586.2 | 586.4 | Buy | 9,577,182 | 19342 | LSE | |
| 01:18:00 | 586.6 | 57 | O | 586.2 | 586.4 | Buy | 9,577,180 | 19341 | LSE | |
| 01:17:59 | 586.4 | 146 | AT | 586.4 | 586.6 | Sell | 9,577,123 | 19340 | LSE | |
| 01:17:59 | 586.4 | 1602 | AT | 586.4 | 586.6 | Sell | 9,576,977 | 19339 | LSE | |
| 01:17:56 | 587.8 | 1 | O | 586.4 | 586.6 | Buy | 9,575,375 | 19338 | LSE | |
| 01:17:56 | 587.8 | 3 | O | 586.4 | 586.6 | Buy | 9,575,374 | 19337 | LSE | |
| 01:17:55 | 587.8 | 1 | O | 586.4 | 586.6 | Buy | 9,575,371 | 19336 | LSE | |
| 01:17:48 | 587.8 | 1 | O | 586.4 | 586.6 | Buy | 9,575,370 | 19335 | LSE | |
| 01:17:47 | 586.6 | 42 | AT | 586.6 | 586.8 | Sell | 9,575,369 | 19334 | LSE | |
| 01:17:47 | 586.6 | 136 | AT | 586.6 | 586.8 | Sell | 9,575,327 | 19333 | LSE | |
| 01:17:46 | 586.6 | 1366 | AT | 586.6 | 586.8 | Sell | 9,575,191 | 19332 | LSE | |
| 01:17:46 | 586.6 | 378 | AT | 586.6 | 586.8 | Sell | 9,573,825 | 19331 | LSE | |
| 01:17:39 | 586.6 | 251 | AT | 586.4 | 586.6 | Buy | 9,573,447 | 19330 | LSE | |
| 01:17:34 | 586.6 | 800 | AT | 586.4 | 586.6 | Buy | 9,573,196 | 19329 | LSE | |
| 01:17:33 | 586.6 | 45 | AT | 586.6 | 586.8 | Sell | 9,572,396 | 19328 | LSE | |
| 01:17:32 | 587.8 | 6 | O | 586.6 | 586.8 | Buy | 9,572,351 | 19327 | LSE | |
| 01:17:27 | 586.616 | 167 | O | 586.4 | 586.8 | Buy | 9,572,345 | 19326 | LSE | |
| 01:17:17 | 586.604 | 161 | O | 586.6 | 586.8 | Sell | 9,572,178 | 19325 | LSE | |
| 01:17:06 | 586.8 | 1 | O | 586.4 | 586.8 | Buy | 9,572,017 | 19324 | LSE | |
| 01:17:06 | 586.8 | 9 | O | 586.4 | 586.8 | Buy | 9,572,016 | 19323 | LSE | |
| 01:16:44 | 586.8 | 1 | O | 586.4 | 586.8 | Buy | 9,572,007 | 19322 | LSE | |
| 01:16:44 | 586.8 | 17 | O | 586.4 | 586.8 | Buy | 9,572,006 | 19321 | LSE | |
| 01:16:43 | 586.798 | 4 | O | 586.4 | 586.8 | Buy | 9,571,989 | 19320 | LSE | |
| 01:16:38 | 588.0 | 8 | O | 586.4 | 586.8 | Buy | 9,571,985 | 19319 | LSE | |
| 01:16:38 | 588.0 | 4 | O | 586.4 | 586.8 | Buy | 9,571,977 | 19318 | LSE | |
| 01:16:38 | 588.0 | 3 | O | 586.4 | 586.8 | Buy | 9,571,973 | 19317 | LSE | |
| 01:16:36 | 588.0 | 4 | O | 586.4 | 586.8 | Buy | 9,571,970 | 19316 | LSE | |
| 01:16:35 | 588.0 | 5 | O | 586.4 | 586.8 | Buy | 9,571,966 | 19315 | LSE | |
| 01:16:35 | 588.0 | 4 | O | 586.4 | 586.8 | Buy | 9,571,961 | 19314 | LSE | |
| 01:16:35 | 587.8 | 1 | O | 586.4 | 586.8 | Buy | 9,571,957 | 19313 | LSE | |
| 01:16:34 | 588.0 | 2 | O | 586.4 | 586.8 | Buy | 9,571,956 | 19312 | LSE | |
| 01:16:26 | 586.6 | 110 | AT | 586.4 | 586.6 | Buy | 9,571,954 | 19311 | LSE | |
| 01:16:26 | 586.6 | 790 | AT | 586.4 | 586.6 | Buy | 9,571,844 | 19310 | LSE | |
| 01:16:10 | 586.4 | 427 | AT | 586.4 | 586.6 | Sell | 9,571,054 | 19309 | LSE | |
| 01:16:10 | 586.4 | 619 | AT | 586.4 | 586.6 | Sell | 9,570,627 | 19308 | LSE | |
| 01:16:10 | 586.4 | 386 | AT | 586.4 | 586.6 | Sell | 9,570,008 | 19307 | LSE | |
| 01:16:10 | 586.4 | 365 | AT | 586.4 | 586.6 | Sell | 9,569,622 | 19306 | LSE | |
| 01:16:10 | 586.4 | 294 | AT | 586.4 | 586.6 | Sell | 9,569,257 | 19305 | LSE | |
| 01:16:10 | 586.4 | 62 | AT | 586.4 | 586.6 | Sell | 9,568,963 | 19304 | LSE | |
| 01:16:10 | 586.4 | 1298 | AT | 586.4 | 586.6 | Sell | 9,568,901 | 19303 | LSE | |
| 01:16:10 | 586.4 | 391 | AT | 586.4 | 586.6 | Sell | 9,567,603 | 19302 | LSE | |
| 01:16:10 | 586.4 | 428 | AT | 586.4 | 586.6 | Sell | 9,567,212 | 19301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
