Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5551 - 5501 (17:56-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,612	5551	LSE
17:56:48	589.678	4	O	590.8	591.2	Sell		1,262,611	5550	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,607	5549	LSE
17:56:48	589.678	3	O	590.8	591.2	Sell		1,262,606	5548	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,603	5547	LSE
17:56:48	589.678	3	O	590.8	591.2	Sell		1,262,602	5546	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,599	5545	LSE
17:56:48	589.678	46	O	590.8	591.2	Sell		1,262,598	5544	LSE
17:56:48	589.678	4	O	590.8	591.2	Sell		1,262,552	5543	LSE
17:56:48	589.678	49	O	590.8	591.2	Sell		1,262,548	5542	LSE
17:56:48	589.678	170	O	590.8	591.2	Sell		1,262,499	5541	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,329	5540	LSE
17:56:48	589.678	2	O	590.8	591.2	Sell		1,262,328	5539	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,326	5538	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,325	5537	LSE
17:56:48	589.678	3	O	590.8	591.2	Sell		1,262,324	5536	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,321	5535	LSE
17:56:48	589.678	11	O	590.8	591.2	Sell		1,262,320	5534	LSE
17:56:48	589.678	2	O	590.8	591.2	Sell		1,262,309	5533	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,307	5532	LSE
17:56:48	589.678	7	O	590.8	591.2	Sell		1,262,306	5531	LSE
17:56:48	589.678	1	O	590.8	591.2	Sell		1,262,299	5530	LSE
17:56:48	589.678	6	O	590.8	591.2	Sell		1,262,298	5529	LSE
17:56:47	589.678	3	O	590.8	591.2	Sell		1,262,292	5528	LSE
17:56:47	589.678	2	O	590.8	591.2	Sell		1,262,289	5527	LSE
17:56:47	589.678	2	O	590.8	591.2	Sell		1,262,287	5526	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,285	5525	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,284	5524	LSE
17:56:47	589.678	3	O	590.8	591.2	Sell		1,262,283	5523	LSE
17:56:47	589.678	2	O	590.8	591.2	Sell		1,262,280	5522	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,278	5521	LSE
17:56:47	589.678	3	O	590.8	591.2	Sell		1,262,277	5520	LSE
17:56:47	589.678	3	O	590.8	591.2	Sell		1,262,274	5519	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,271	5518	LSE
17:56:47	589.678	8	O	590.8	591.2	Sell		1,262,270	5517	LSE
17:56:47	589.678	4	O	590.8	591.2	Sell		1,262,262	5516	LSE
17:56:47	589.678	25	O	590.8	591.2	Sell		1,262,258	5515	LSE
17:56:47	589.678	10	O	590.8	591.2	Sell		1,262,233	5514	LSE
17:56:47	589.678	5	O	590.8	591.2	Sell		1,262,223	5513	LSE
17:56:47	589.678	3	O	590.8	591.2	Sell		1,262,218	5512	LSE
17:56:47	589.678	13	O	590.8	591.2	Sell		1,262,215	5511	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,202	5510	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,201	5509	LSE
17:56:47	589.678	7	O	590.8	591.2	Sell		1,262,200	5508	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,193	5507	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,192	5506	LSE
17:56:47	589.678	5	O	590.8	591.2	Sell		1,262,191	5505	LSE
17:56:47	589.678	15	O	590.8	591.2	Sell		1,262,186	5504	LSE
17:56:47	589.678	2	O	590.8	591.2	Sell		1,262,171	5503	LSE
17:56:47	589.678	9	O	590.8	591.2	Sell		1,262,169	5502	LSE
17:56:47	589.678	1	O	590.8	591.2	Sell		1,262,160	5501	LSE

PIMCO Short-Term High Yl...

Exchange Traded

Exchange Traded Fund Ivz...

Exchange Traded

Graniteshares 3x Long En...

Graniteshares 3x Short A...

Exchange Traded

Invesco MSCI Emerging Ma...

Xtrackers Japan Net Zero...

Xtrackers Msci Russia Ca...

Graniteshares 3x Short E...

Hsbc Europe Sustainable ...

Xtrackers Future Mobilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관