Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:04 | 586.4 | 1000 | AT | 586.4 | 586.6 | Sell | 9,673,345 | 19551 | LSE | |
| 01:28:03 | 586.4 | 415 | AT | 586.2 | 586.4 | Buy | 9,672,345 | 19550 | LSE | |
| 01:27:55 | 586.2 | 6507 | O | 586.2 | 586.4 | Sell | 9,671,930 | 19549 | LSE | |
| 01:27:55 | 586.4 | 8 | O | 586.2 | 586.4 | Buy | 9,665,423 | 19548 | LSE | |
| 01:27:54 | 586.4 | 389 | AT | 586.2 | 586.4 | Buy | 9,665,415 | 19547 | LSE | |
| 01:27:54 | 586.4 | 672 | AT | 586.2 | 586.4 | Buy | 9,665,026 | 19546 | LSE | |
| 01:27:54 | 586.4 | 18 | AT | 586.2 | 586.4 | Buy | 9,664,354 | 19545 | LSE | |
| 01:27:47 | 586.8 | 13 | O | 586.2 | 586.4 | Buy | 9,664,336 | 19544 | LSE | |
| 01:27:44 | 586.4 | 201 | AT | 586.2 | 586.4 | Buy | 9,664,323 | 19543 | LSE | |
| 01:27:37 | 586.2 | 150 | AT | 586.2 | 586.4 | Sell | 9,664,122 | 19542 | LSE | |
| 01:27:37 | 586.4 | 170 | AT | 586.2 | 586.4 | Buy | 9,663,972 | 19541 | LSE | |
| 01:27:16 | 586.6 | 7 | O | 586.2 | 586.4 | Buy | 9,663,802 | 19540 | LSE | |
| 01:27:13 | 586.8 | 1 | O | 586.2 | 586.4 | Buy | 9,663,795 | 19539 | LSE | |
| 01:26:57 | 586.4 | 428 | AT | 586.4 | 586.6 | Sell | 9,663,794 | 19538 | LSE | |
| 01:26:57 | 586.4 | 389 | AT | 586.4 | 586.6 | Sell | 9,663,366 | 19537 | LSE | |
| 01:26:54 | 586.8 | 3 | O | 586.2 | 586.6 | Buy | 9,662,977 | 19536 | LSE | |
| 01:26:54 | 586.404 | 125 | O | 586.2 | 586.6 | Buy | 9,662,974 | 19535 | LSE | |
| 01:26:52 | 586.8 | 13 | O | 586.2 | 586.6 | Buy | 9,662,849 | 19534 | LSE | |
| 01:26:52 | 586.8 | 1 | O | 586.2 | 586.6 | Buy | 9,662,836 | 19533 | LSE | |
| 01:26:52 | 586.8 | 1 | O | 586.2 | 586.6 | Buy | 9,662,835 | 19532 | LSE | |
| 01:26:42 | 586.2 | 5 | O | 586.2 | 586.6 | Sell | 9,662,834 | 19531 | LSE | |
| 01:26:39 | 586.8 | 1 | O | 586.2 | 586.6 | Buy | 9,662,829 | 19530 | LSE | |
| 01:26:36 | 586.8 | 1 | O | 586.4 | 586.6 | Buy | 9,662,828 | 19529 | LSE | |
| 01:26:35 | 586.4 | 7 | O | 586.4 | 586.6 | Sell | 9,662,827 | 19528 | LSE | |
| 01:26:35 | 586.4 | 101 | AT | 586.4 | 586.6 | Sell | 9,662,820 | 19527 | LSE | |
| 01:26:35 | 586.4 | 1100 | AT | 586.4 | 586.6 | Sell | 9,662,719 | 19526 | LSE | |
| 01:26:35 | 586.4 | 1405 | AT | 586.2 | 586.4 | Buy | 9,661,619 | 19525 | LSE | |
| 01:26:35 | 586.4 | 586 | AT | 586.2 | 586.4 | Buy | 9,660,214 | 19524 | LSE | |
| 01:26:35 | 586.4 | 483 | AT | 586.4 | 586.6 | Sell | 9,659,628 | 19523 | LSE | |
| 01:26:35 | 586.4 | 283 | AT | 586.4 | 586.6 | Sell | 9,659,145 | 19522 | LSE | |
| 01:26:35 | 586.4 | 1077 | AT | 586.4 | 586.6 | Sell | 9,658,862 | 19521 | LSE | |
| 01:26:35 | 586.4 | 845 | AT | 586.4 | 586.6 | Sell | 9,657,785 | 19520 | LSE | |
| 01:26:35 | 586.4 | 132 | AT | 586.4 | 586.6 | Sell | 9,656,940 | 19519 | LSE | |
| 01:26:27 | 586.6 | 4 | O | 586.4 | 586.6 | Buy | 9,656,808 | 19518 | LSE | |
| 01:26:26 | 586.4 | 17 | O | 586.4 | 586.6 | Sell | 9,656,804 | 19517 | LSE | |
| 01:26:16 | 587.2 | 1 | O | 586.4 | 586.6 | Buy | 9,656,787 | 19516 | LSE | |
| 01:26:14 | 586.4 | 8 | O | 586.4 | 586.6 | Sell | 9,656,786 | 19515 | LSE | |
| 01:26:11 | 586.8 | 4 | O | 586.4 | 586.8 | Buy | 9,656,778 | 19514 | LSE | |
| 01:26:11 | 586.8 | 3 | O | 586.4 | 586.8 | Buy | 9,656,774 | 19513 | LSE | |
| 01:26:11 | 586.8 | 5 | O | 586.4 | 586.8 | Buy | 9,656,771 | 19512 | LSE | |
| 01:26:09 | 586.8 | 3 | O | 586.4 | 586.8 | Buy | 9,656,766 | 19511 | LSE | |
| 01:26:09 | 586.8 | 7 | O | 586.4 | 586.8 | Buy | 9,656,763 | 19510 | LSE | |
| 01:26:09 | 586.8 | 4 | O | 586.4 | 586.8 | Buy | 9,656,756 | 19509 | LSE | |
| 01:26:09 | 586.8 | 3895 | O | 586.4 | 586.8 | Buy | 9,656,752 | 19508 | LSE | |
| 01:26:09 | 586.6 | 6 | O | 586.4 | 586.8 | 9,652,857 | 19507 | LSE | ||
| 01:26:08 | 586.6 | 88 | AT | 586.4 | 586.6 | Buy | 9,652,851 | 19506 | LSE | |
| 01:26:08 | 586.6 | 326 | AT | 586.4 | 586.6 | Buy | 9,652,763 | 19505 | LSE | |
| 01:26:05 | 586.8 | 2 | O | 586.4 | 586.6 | Buy | 9,652,437 | 19504 | LSE | |
| 01:26:05 | 586.6 | 932 | AT | 586.6 | 586.8 | Sell | 9,652,435 | 19503 | LSE | |
| 01:26:05 | 586.6 | 950 | AT | 586.6 | 586.8 | Sell | 9,651,503 | 19502 | LSE | |
| 01:26:05 | 586.6 | 63 | AT | 586.6 | 586.8 | Sell | 9,650,553 | 19501 | LSE |
