Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 1901 - 1851 (17:27-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:06	589.8	2097	AT	589.8	590.0	Sell		662,011	1901	LSE
17:27:06	589.8	2363	AT	589.8	590.0	Sell		659,914	1900	LSE
17:27:00	590.0	233	AT	589.8	590.0	Buy		657,551	1899	LSE
17:26:44	589.8	1	O	589.8	590.0	Sell		657,318	1898	LSE
17:26:40	589.8	741	AT	589.8	590.0	Sell		657,317	1897	LSE
17:26:40	589.8	414	AT	589.8	590.0	Sell		656,576	1896	LSE
17:26:40	589.8	741	AT	589.8	590.0	Sell		656,162	1895	LSE
17:26:40	589.8	741	AT	589.8	590.0	Sell		655,421	1894	LSE
17:26:40	589.8	741	AT	589.8	590.0	Sell		654,680	1893	LSE
17:26:40	589.8	4259	AT	589.8	590.0	Sell		653,939	1892	LSE
17:26:40	589.8	897	AT	589.8	590.0	Sell		649,680	1891	LSE
17:26:40	589.8	3362	AT	589.8	590.0	Sell		648,783	1890	LSE
17:26:38	590.0	298	O	589.8	590.0	Buy		645,421	1889	LSE
17:26:34	589.8	1224	AT	589.8	590.0	Sell		645,123	1888	LSE
17:26:34	589.8	414	AT	589.8	590.0	Sell		643,899	1887	LSE
17:26:34	589.8	2799	AT	589.8	590.0	Sell		643,485	1886	LSE
17:26:34	589.8	1360	AT	589.8	590.0	Sell		640,686	1885	LSE
17:26:34	589.8	841	AT	589.8	590.0	Sell		639,326	1884	LSE
17:26:34	589.8	841	AT	589.8	590.0	Sell		638,485	1883	LSE
17:26:34	589.8	5000	AT	589.8	590.0	Sell		637,644	1882	LSE
17:26:32	590.0	1077	AT	590.0	590.6	Sell		632,644	1881	LSE
17:26:32	590.0	1942	AT	590.0	590.6	Sell		631,567	1880	LSE
17:26:32	590.0	784	AT	590.0	590.6	Sell		629,625	1879	LSE
17:26:31	590.6	1	O	590.0	590.6	Buy		628,841	1878	LSE
17:26:24	590.2	1200	AT	590.0	590.2	Buy		628,840	1877	LSE
17:26:24	590.2	262	AT	590.2	590.6	Sell		627,640	1876	LSE
17:26:24	590.0	422	AT	590.0	590.4	Sell		627,378	1875	LSE
17:26:24	590.4	85	O	589.8	590.2	Buy		626,956	1874	LSE
17:26:23	590.0	224	AT	589.8	590.0	Buy		626,871	1873	LSE
17:26:23	589.8	5000	AT	589.8	590.2	Sell		626,647	1872	LSE
17:26:23	590.0	767	AT	590.0	590.4	Sell		621,647	1871	LSE
17:26:23	590.0	1086	AT	590.0	590.4	Sell		620,880	1870	LSE
17:26:23	590.0	709	AT	590.0	590.4	Sell		619,794	1869	LSE
17:26:23	590.0	4354	AT	590.0	590.4	Sell		619,085	1868	LSE
17:26:23	590.0	860	AT	590.0	590.4	Sell		614,731	1867	LSE
17:26:19	590.0	1120	O	590.0	590.4	Sell		613,871	1866	LSE
17:26:13	590.2	407	AT	590.2	590.6	Sell		612,751	1865	LSE
17:26:13	590.4	1146	AT	590.4	590.6	Sell		612,344	1864	LSE
17:26:13	590.4	712	AT	590.4	590.6	Sell		611,198	1863	LSE
17:26:08	591.0	3	O	590.2	590.8	Buy		610,486	1862	LSE
17:26:07	590.6	900	AT	590.4	590.6	Buy		610,483	1861	LSE
17:26:07	590.6	1075	AT	590.6	591.0	Sell		609,583	1860	LSE
17:26:07	590.6	906	AT	590.6	591.0	Sell		608,508	1859	LSE
17:26:07	590.6	679	AT	590.6	591.0	Sell		607,602	1858	LSE
17:26:07	590.6	567	AT	590.6	591.0	Sell		606,923	1857	LSE
17:25:49	590.8	1	O	590.4	591.0	Buy		606,356	1856	LSE
17:25:37	590.2	250	O	590.2	590.8	Sell		606,355	1855	LSE
17:25:27	590.0	25	O	590.0	590.6	Sell		606,105	1854	LSE
17:25:27	590.2	1056	AT	590.2	590.8	Sell		606,080	1853	LSE
17:25:12	590.8	4	O	590.2	590.8	Buy		605,024	1852	LSE
17:25:11	590.4	1089	AT	590.4	590.8	Sell		605,020	1851	LSE

Xtrackers MSCI World Qua...

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관