Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.40

-16.80

( -2.47% )

업데이트: 23:45:36

무역 2901 - 2851 (17:49-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:19	589.6	950	AT	588.6	589.6	Buy		1,133,368	2901	LSE
17:49:19	589.6	1906	AT	588.6	589.6	Buy		1,132,418	2900	LSE
17:49:19	589.6	690	AT	588.6	589.6	Buy		1,130,512	2899	LSE
17:49:19	589.6	1127	AT	588.6	589.6	Buy		1,129,822	2898	LSE
17:49:19	589.6	356	AT	588.6	589.6	Buy		1,128,695	2897	LSE
17:49:19	589.6	432	AT	588.6	589.6	Buy		1,128,339	2896	LSE
17:49:19	589.6	950	AT	588.6	589.6	Buy		1,127,907	2895	LSE
17:49:19	589.4	1990	AT	588.6	589.4	Buy		1,126,957	2894	LSE
17:49:19	589.4	690	AT	588.6	589.4	Buy		1,124,967	2893	LSE
17:49:19	589.4	1266	AT	588.6	589.4	Buy		1,124,277	2892	LSE
17:49:19	589.4	950	AT	588.6	589.4	Buy		1,123,011	2891	LSE
17:49:19	589.4	1598	AT	588.6	589.4	Buy		1,122,061	2890	LSE
17:49:19	589.4	247	AT	588.6	589.4	Buy		1,120,463	2889	LSE
17:49:19	589.4	1067	AT	588.6	589.4	Buy		1,120,216	2888	LSE
17:49:19	589.4	409	AT	588.6	589.4	Buy		1,119,149	2887	LSE
17:49:19	589.4	403	AT	588.6	589.4	Buy		1,118,740	2886	LSE
17:49:19	589.4	800	AT	588.6	589.4	Buy		1,118,337	2885	LSE
17:49:19	589.2	1286	AT	588.6	589.2	Buy		1,117,537	2884	LSE
17:49:19	589.2	1669	AT	588.6	589.2	Buy		1,116,251	2883	LSE
17:49:19	589.2	740	AT	588.6	589.2	Buy		1,114,582	2882	LSE
17:49:19	589.2	950	AT	588.6	589.2	Buy		1,113,842	2881	LSE
17:49:19	589.2	1085	AT	588.6	589.2	Buy		1,112,892	2880	LSE
17:49:19	589.2	366	AT	588.6	589.2	Buy		1,111,807	2879	LSE
17:49:19	589.2	1484	AT	588.6	589.2	Buy		1,111,441	2878	LSE
17:49:19	589.2	426	AT	588.6	589.2	Buy		1,109,957	2877	LSE
17:49:19	589.2	863	AT	588.6	589.2	Buy		1,109,531	2876	LSE
17:49:19	589.0	416	AT	588.6	589.0	Buy		1,108,668	2875	LSE
17:49:19	589.0	2830	AT	588.6	589.0	Buy		1,108,252	2874	LSE
17:49:19	589.0	1563	AT	588.6	589.0	Buy		1,105,422	2873	LSE
17:49:19	589.0	428	AT	588.6	589.0	Buy		1,103,859	2872	LSE
17:49:19	589.0	759	AT	588.6	589.0	Buy		1,103,431	2871	LSE
17:49:19	589.0	1075	AT	588.6	589.0	Buy		1,102,672	2870	LSE
17:49:19	589.0	789	AT	588.6	589.0	Buy		1,101,597	2869	LSE
17:49:12	588.76	6441	O	588.6	589.0	Sell		1,100,808	2868	LSE
17:48:35	589.0	1067	AT	589.0	589.4	Sell		1,094,367	2867	LSE
17:48:35	589.0	193	AT	589.0	589.4	Sell		1,093,300	2866	LSE
17:48:22	589.36	162	O	589.0	589.4	Buy		1,093,107	2865	LSE
17:48:13	589.6	136	O	589.0	589.6	Buy		1,092,945	2864	LSE
17:48:10	589.6	1	O	589.2	589.6	Buy		1,092,809	2863	LSE
17:48:10	589.2	8	O	589.2	589.6	Sell		1,092,808	2862	LSE
17:48:04	589.4	1110	AT	589.4	589.8	Sell		1,092,800	2861	LSE
17:48:04	589.4	352	AT	589.4	589.8	Sell		1,091,690	2860	LSE
17:48:03	589.6	750	O	589.4	589.8	Buy		1,091,338	2859	LSE
17:48:00	589.8	4	O	589.4	589.8	Buy		1,090,588	2858	LSE
17:48:00	589.8	7	O	589.4	589.8	Buy		1,090,584	2857	LSE
17:48:00	589.6	2000	O	589.4	589.8	Buy		1,090,577	2856	LSE
17:47:56	589.8	1	O	589.4	589.8	Buy		1,088,577	2855	LSE
17:47:56	589.8	2	O	589.4	589.8	Buy		1,088,576	2854	LSE
17:47:56	589.8	1	O	589.4	589.8	Buy		1,088,574	2853	LSE
17:47:56	589.8	1	O	589.4	589.8	Buy		1,088,573	2852	LSE
17:47:41	589.8	139	AT	589.8	590.0	Sell		1,088,572	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관