Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:29 | 589.678 | 4 | O | 591.2 | 591.6 | Sell | 1,285,646 | 6951 | LSE | |
| 17:57:29 | 589.678 | 38 | O | 591.2 | 591.6 | Sell | 1,285,642 | 6950 | LSE | |
| 17:57:29 | 589.678 | 3 | O | 591.2 | 591.6 | Sell | 1,285,604 | 6949 | LSE | |
| 17:57:29 | 589.678 | 10 | O | 591.2 | 591.6 | Sell | 1,285,601 | 6948 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,591 | 6947 | LSE | |
| 17:57:29 | 589.678 | 3 | O | 591.2 | 591.6 | Sell | 1,285,590 | 6946 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,587 | 6945 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,586 | 6944 | LSE | |
| 17:57:29 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,585 | 6943 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,583 | 6942 | LSE | |
| 17:57:29 | 589.678 | 6 | O | 591.2 | 591.6 | Sell | 1,285,582 | 6941 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,576 | 6940 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,575 | 6939 | LSE | |
| 17:57:29 | 589.678 | 15 | O | 591.2 | 591.6 | Sell | 1,285,574 | 6938 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,559 | 6937 | LSE | |
| 17:57:29 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,558 | 6936 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,556 | 6935 | LSE | |
| 17:57:29 | 589.678 | 4 | O | 591.2 | 591.6 | Sell | 1,285,555 | 6934 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,551 | 6933 | LSE | |
| 17:57:29 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,550 | 6932 | LSE | |
| 17:57:29 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,549 | 6931 | LSE | |
| 17:57:29 | 589.678 | 13 | O | 591.2 | 591.6 | Sell | 1,285,547 | 6930 | LSE | |
| 17:57:28 | 589.678 | 6 | O | 591.2 | 591.6 | Sell | 1,285,534 | 6929 | LSE | |
| 17:57:28 | 589.678 | 6 | O | 591.2 | 591.6 | Sell | 1,285,528 | 6928 | LSE | |
| 17:57:28 | 589.678 | 7 | O | 591.2 | 591.6 | Sell | 1,285,522 | 6927 | LSE | |
| 17:57:28 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,515 | 6926 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,513 | 6925 | LSE | |
| 17:57:28 | 589.678 | 10 | O | 591.2 | 591.6 | Sell | 1,285,512 | 6924 | LSE | |
| 17:57:28 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,502 | 6923 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,500 | 6922 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,499 | 6921 | LSE | |
| 17:57:28 | 589.678 | 3 | O | 591.2 | 591.6 | Sell | 1,285,498 | 6920 | LSE | |
| 17:57:28 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,495 | 6919 | LSE | |
| 17:57:28 | 589.678 | 39 | O | 591.2 | 591.6 | Sell | 1,285,493 | 6918 | LSE | |
| 17:57:28 | 589.678 | 7 | O | 591.2 | 591.6 | Sell | 1,285,454 | 6917 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,447 | 6916 | LSE | |
| 17:57:28 | 589.678 | 3 | O | 591.2 | 591.6 | Sell | 1,285,446 | 6915 | LSE | |
| 17:57:28 | 589.678 | 6 | O | 591.2 | 591.6 | Sell | 1,285,443 | 6914 | LSE | |
| 17:57:28 | 589.678 | 3 | O | 591.2 | 591.6 | Sell | 1,285,437 | 6913 | LSE | |
| 17:57:28 | 589.678 | 2 | O | 591.2 | 591.6 | Sell | 1,285,434 | 6912 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,432 | 6911 | LSE | |
| 17:57:28 | 589.678 | 4 | O | 591.2 | 591.6 | Sell | 1,285,431 | 6910 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,427 | 6909 | LSE | |
| 17:57:28 | 589.678 | 14 | O | 591.2 | 591.6 | Sell | 1,285,426 | 6908 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,412 | 6907 | LSE | |
| 17:57:28 | 589.678 | 21 | O | 591.2 | 591.6 | Sell | 1,285,411 | 6906 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,390 | 6905 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,389 | 6904 | LSE | |
| 17:57:28 | 589.678 | 3 | O | 591.2 | 591.6 | Sell | 1,285,388 | 6903 | LSE | |
| 17:57:28 | 589.678 | 1 | O | 591.2 | 591.6 | Sell | 1,285,385 | 6902 | LSE | |
| 17:57:27 | 589.678 | 29 | O | 591.2 | 591.6 | Sell | 1,285,384 | 6901 | LSE |
